Mahindra & Mahindra (M&MFIN) | Stock Price History & Returns | 2006 - 2026
Mahindra & Mahindra Financial Services Limited Large-cap Financial Services
Mahindra & Mahindra Historical Price Chart
Mahindra & Mahindra Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹297.85 | +2.34% | ₹298.00 | ₹304.05 | ₹295.00 | 4.7M |
| Jun 12, 2026 | ₹291.05 | +5.57% | ₹280.00 | ₹291.90 | ₹278.35 | 2.3M |
| Jun 11, 2026 | ₹275.70 | -0.56% | ₹277.30 | ₹280.30 | ₹274.35 | 1.2M |
| Jun 10, 2026 | ₹277.25 | -2.72% | ₹285.50 | ₹287.40 | ₹276.30 | 1.4M |
| Jun 9, 2026 | ₹285.00 | +1.51% | ₹282.80 | ₹285.95 | ₹281.75 | 1.1M |
| Jun 8, 2026 | ₹280.75 | -3.14% | ₹287.00 | ₹288.00 | ₹278.60 | 1.6M |
| Jun 5, 2026 | ₹289.85 | +0.28% | ₹291.00 | ₹297.10 | ₹288.15 | 2.8M |
| Jun 4, 2026 | ₹289.05 | -0.52% | ₹289.30 | ₹294.75 | ₹287.10 | 1.9M |
| Jun 3, 2026 | ₹290.55 | -1.27% | ₹294.30 | ₹294.85 | ₹283.00 | 2.7M |
| Jun 2, 2026 | ₹294.30 | -0.27% | ₹294.05 | ₹296.95 | ₹291.10 | 1.4M |
| Jun 1, 2026 | ₹295.10 | -2.82% | ₹305.00 | ₹307.40 | ₹294.25 | 1.4M |
| May 29, 2026 | ₹303.65 | -0.51% | ₹305.95 | ₹309.45 | ₹300.90 | 3.4M |
| May 27, 2026 | ₹305.20 | +0.03% | ₹306.05 | ₹306.95 | ₹301.45 | 1.2M |
| May 26, 2026 | ₹305.10 | -1.12% | ₹308.05 | ₹314.95 | ₹304.50 | 2.1M |
| May 25, 2026 | ₹308.55 | +3.00% | ₹304.05 | ₹313.60 | ₹302.00 | 2.9M |
| May 22, 2026 | ₹299.55 | -0.79% | ₹303.80 | ₹303.80 | ₹294.30 | 3.2M |
| May 21, 2026 | ₹301.95 | -2.28% | ₹312.00 | ₹312.00 | ₹301.00 | 2.1M |
| May 20, 2026 | ₹309.00 | -3.33% | ₹318.00 | ₹319.20 | ₹308.00 | 1.3M |
| May 19, 2026 | ₹319.65 | +0.76% | ₹317.25 | ₹320.70 | ₹315.10 | 845.9K |
| May 18, 2026 | ₹317.25 | -1.06% | ₹318.00 | ₹318.55 | ₹310.55 | 1.2M |
| May 15, 2026 | ₹320.65 | -0.08% | ₹320.05 | ₹323.75 | ₹316.60 | 1.7M |
| May 14, 2026 | ₹320.90 | +0.25% | ₹322.00 | ₹324.55 | ₹318.60 | 1.8M |
| May 13, 2026 | ₹320.10 | -2.10% | ₹324.00 | ₹330.50 | ₹318.05 | 1.6M |
| May 12, 2026 | ₹326.95 | -3.00% | ₹337.00 | ₹337.40 | ₹325.30 | 1.9M |
| May 11, 2026 | ₹337.05 | -0.60% | ₹335.25 | ₹340.05 | ₹328.80 | 4.2M |
| May 8, 2026 | ₹339.10 | +3.24% | ₹327.00 | ₹341.00 | ₹323.80 | 3.8M |
| May 7, 2026 | ₹328.45 | +0.34% | ₹329.70 | ₹331.75 | ₹322.95 | 2.9M |
| May 6, 2026 | ₹327.35 | +7.13% | ₹311.00 | ₹328.75 | ₹309.30 | 6.1M |
| May 5, 2026 | ₹305.55 | +0.58% | ₹303.80 | ₹308.00 | ₹297.70 | 2.8M |
| May 4, 2026 | ₹303.80 | -2.22% | ₹314.95 | ₹321.80 | ₹302.40 | 3.0M |
| May 1, 2026 | ₹310.70 | 0.00% | ₹310.70 | ₹310.70 | ₹310.70 | N/A |
| Apr 30, 2026 | ₹310.70 | -2.97% | ₹320.00 | ₹321.00 | ₹309.05 | 5.6M |
| Apr 29, 2026 | ₹320.20 | +2.41% | ₹316.50 | ₹322.55 | ₹311.70 | 8.5M |
| Apr 28, 2026 | ₹312.65 | -1.59% | ₹319.20 | ₹322.45 | ₹311.35 | 3.3M |
| Apr 27, 2026 | ₹317.70 | +7.91% | ₹311.60 | ₹331.00 | ₹311.60 | 30.9M |
| Apr 24, 2026 | ₹294.40 | -0.89% | ₹297.00 | ₹299.30 | ₹290.00 | 1.7M |
| Apr 23, 2026 | ₹297.05 | -1.07% | ₹298.00 | ₹300.45 | ₹295.00 | 2.0M |
| Apr 22, 2026 | ₹300.25 | -1.99% | ₹305.95 | ₹307.45 | ₹299.60 | 1.9M |
| Apr 21, 2026 | ₹306.35 | +0.91% | ₹305.00 | ₹310.00 | ₹303.70 | 3.2M |
| Apr 20, 2026 | ₹303.60 | +1.42% | ₹300.95 | ₹306.10 | ₹296.25 | 2.5M |
| Apr 17, 2026 | ₹299.35 | +0.69% | ₹299.00 | ₹301.55 | ₹297.20 | 2.2M |
| Apr 16, 2026 | ₹297.30 | -0.88% | ₹301.20 | ₹305.75 | ₹294.00 | 2.7M |
| Apr 15, 2026 | ₹299.95 | +1.04% | ₹301.00 | ₹307.05 | ₹297.60 | 2.7M |
| Apr 13, 2026 | ₹296.85 | -1.74% | ₹297.80 | ₹298.20 | ₹288.75 | 1.7M |
| Apr 10, 2026 | ₹302.10 | +2.03% | ₹300.00 | ₹304.90 | ₹295.85 | 2.8M |
| Apr 9, 2026 | ₹296.10 | -0.20% | ₹296.70 | ₹302.85 | ₹291.15 | 2.6M |
| Apr 8, 2026 | ₹296.70 | +6.92% | ₹289.00 | ₹300.45 | ₹284.15 | 6.9M |
| Apr 7, 2026 | ₹277.50 | -1.33% | ₹282.20 | ₹286.00 | ₹272.65 | 4.6M |
| Apr 6, 2026 | ₹281.25 | -1.37% | ₹287.40 | ₹289.00 | ₹276.05 | 6.3M |
| Apr 2, 2026 | ₹285.15 | -1.57% | ₹284.10 | ₹287.05 | ₹276.05 | 2.2M |
| Apr 1, 2026 | ₹289.70 | +1.26% | ₹291.15 | ₹302.00 | ₹288.00 | 1.9M |
| Mar 30, 2026 | ₹286.10 | -5.25% | ₹296.30 | ₹300.00 | ₹284.05 | 2.4M |
| Mar 27, 2026 | ₹301.95 | -4.39% | ₹315.80 | ₹316.45 | ₹300.90 | 1.2M |
| Mar 25, 2026 | ₹315.80 | +3.14% | ₹308.00 | ₹321.40 | ₹307.60 | 1.7M |
| Mar 24, 2026 | ₹306.20 | +4.49% | ₹301.40 | ₹308.40 | ₹292.75 | 1.7M |
| Mar 23, 2026 | ₹293.05 | -4.96% | ₹306.00 | ₹307.40 | ₹290.00 | 1.6M |
| Mar 20, 2026 | ₹308.35 | -1.01% | ₹314.80 | ₹317.00 | ₹306.70 | 1.4M |
| Mar 19, 2026 | ₹311.50 | -3.08% | ₹315.15 | ₹317.30 | ₹308.55 | 906.4K |
| Mar 18, 2026 | ₹321.40 | +0.50% | ₹319.00 | ₹325.90 | ₹318.00 | 2.0M |
| Mar 17, 2026 | ₹319.80 | +0.08% | ₹320.05 | ₹323.00 | ₹315.00 | 1.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹291.05 | +0.41% | ₹287.00 | ₹291.90 | ₹274.35 | 7.5M |
| Jun 1, 2026 | ₹289.85 | -4.54% | ₹305.00 | ₹307.40 | ₹283.00 | 10.2M |
| May 25, 2026 | ₹303.65 | +1.37% | ₹304.05 | ₹314.95 | ₹300.90 | 9.7M |
| May 18, 2026 | ₹299.55 | -6.58% | ₹318.00 | ₹320.70 | ₹294.30 | 8.7M |
| May 11, 2026 | ₹320.65 | -5.44% | ₹335.25 | ₹340.05 | ₹316.60 | 11.2M |
| May 4, 2026 | ₹339.10 | +9.14% | ₹314.95 | ₹341.00 | ₹297.70 | 18.6M |
| Apr 27, 2026 | ₹310.70 | +5.54% | ₹311.60 | ₹331.00 | ₹309.05 | 48.3M |
| Apr 20, 2026 | ₹294.40 | -1.65% | ₹300.95 | ₹310.00 | ₹290.00 | 11.2M |
| Apr 13, 2026 | ₹299.35 | -0.91% | ₹297.80 | ₹307.05 | ₹288.75 | 9.3M |
| Apr 6, 2026 | ₹302.10 | +5.94% | ₹287.40 | ₹304.90 | ₹272.65 | 23.2M |
| Mar 30, 2026 | ₹285.15 | -5.56% | ₹296.30 | ₹302.00 | ₹276.05 | 6.4M |
| Mar 23, 2026 | ₹301.95 | -2.08% | ₹306.00 | ₹321.40 | ₹290.00 | 6.2M |
| Mar 16, 2026 | ₹308.35 | -6.62% | ₹328.00 | ₹330.40 | ₹306.70 | 8.3M |
| Mar 9, 2026 | ₹330.20 | -9.16% | ₹358.00 | ₹364.45 | ₹327.80 | 6.7M |
| Mar 2, 2026 | ₹363.50 | -2.89% | ₹360.00 | ₹369.90 | ₹359.30 | 5.6M |
| Feb 23, 2026 | ₹374.30 | +0.04% | ₹375.50 | ₹387.60 | ₹362.30 | 10.3M |
| Feb 16, 2026 | ₹374.15 | +2.94% | ₹363.45 | ₹390.00 | ₹358.00 | 9.0M |
| Feb 9, 2026 | ₹363.45 | -4.47% | ₹380.45 | ₹396.90 | ₹361.55 | 8.3M |
| Feb 2, 2026 | ₹380.45 | +6.11% | ₹359.60 | ₹385.20 | ₹341.40 | 9.1M |
| Jan 26, 2026 | ₹358.55 | -0.58% | ₹359.00 | ₹386.90 | ₹354.60 | 13.0M |
| Jan 19, 2026 | ₹360.65 | +1.26% | ₹355.05 | ₹368.75 | ₹343.80 | 7.8M |
| Jan 12, 2026 | ₹356.15 | +2.20% | ₹346.50 | ₹363.80 | ₹343.00 | 8.4M |
| Jan 5, 2026 | ₹348.50 | -13.51% | ₹400.00 | ₹404.40 | ₹346.80 | 18.5M |
| Dec 29, 2025 | ₹402.95 | +2.23% | ₹396.00 | ₹410.00 | ₹379.80 | 24.7M |
| Dec 22, 2025 | ₹394.15 | +4.66% | ₹376.60 | ₹412.20 | ₹374.85 | 22.3M |
| Dec 15, 2025 | ₹376.60 | +8.81% | ₹345.00 | ₹378.55 | ₹340.60 | 19.3M |
| Dec 8, 2025 | ₹346.10 | -5.84% | ₹367.00 | ₹367.50 | ₹338.85 | 17.4M |
| Dec 1, 2025 | ₹367.55 | -1.16% | ₹375.40 | ₹387.00 | ₹343.70 | 36.5M |
| Nov 24, 2025 | ₹371.85 | +8.55% | ₹342.55 | ₹372.95 | ₹341.10 | 26.7M |
| Nov 17, 2025 | ₹342.55 | +10.98% | ₹310.15 | ₹354.60 | ₹308.45 | 29.7M |
| Nov 10, 2025 | ₹308.65 | -1.47% | ₹316.90 | ₹319.80 | ₹305.45 | 7.7M |
| Nov 3, 2025 | ₹313.25 | -0.73% | ₹316.55 | ₹323.25 | ₹303.70 | 9.1M |
| Oct 27, 2025 | ₹315.55 | +5.84% | ₹297.00 | ₹329.35 | ₹296.25 | 29.3M |
| Oct 20, 2025 | ₹298.15 | -0.65% | ₹301.60 | ₹305.00 | ₹296.20 | 5.3M |
| Oct 13, 2025 | ₹300.10 | +6.38% | ₹279.10 | ₹305.40 | ₹278.00 | 15.5M |
| Oct 6, 2025 | ₹282.10 | +2.30% | ₹274.50 | ₹285.40 | ₹272.00 | 12.3M |
| Sep 29, 2025 | ₹275.75 | -1.43% | ₹280.95 | ₹280.95 | ₹269.50 | 8.0M |
| Sep 22, 2025 | ₹279.75 | -3.38% | ₹290.95 | ₹292.00 | ₹276.65 | 7.3M |
| Sep 15, 2025 | ₹289.55 | +6.71% | ₹271.70 | ₹291.60 | ₹267.00 | 13.5M |
| Sep 8, 2025 | ₹271.35 | +0.76% | ₹269.30 | ₹275.15 | ₹266.05 | 7.0M |
| Sep 1, 2025 | ₹269.30 | +6.04% | ₹254.55 | ₹274.00 | ₹253.50 | 10.4M |
| Aug 25, 2025 | ₹253.95 | -3.44% | ₹263.00 | ₹267.95 | ₹253.05 | 5.5M |
| Aug 18, 2025 | ₹263.00 | +3.10% | ₹260.00 | ₹269.25 | ₹258.10 | 9.3M |
| Aug 11, 2025 | ₹255.10 | +1.03% | ₹253.00 | ₹260.90 | ₹251.05 | 3.3M |
| Aug 4, 2025 | ₹252.50 | -2.32% | ₹258.00 | ₹260.40 | ₹251.00 | 5.6M |
| Jul 28, 2025 | ₹258.50 | +2.01% | ₹253.40 | ₹261.00 | ₹246.35 | 23.2M |
| Jul 21, 2025 | ₹253.40 | -2.48% | ₹260.40 | ₹267.45 | ₹252.20 | 21.4M |
| Jul 14, 2025 | ₹259.85 | -2.24% | ₹266.25 | ₹268.80 | ₹258.45 | 9.1M |
| Jul 7, 2025 | ₹265.80 | -0.24% | ₹267.00 | ₹271.95 | ₹264.40 | 7.6M |
| Jun 30, 2025 | ₹266.45 | -2.31% | ₹274.05 | ₹274.60 | ₹259.40 | 20.3M |
| Jun 23, 2025 | ₹272.75 | +3.87% | ₹262.40 | ₹274.50 | ₹259.20 | 11.2M |
| Jun 16, 2025 | ₹262.60 | -2.92% | ₹270.50 | ₹274.80 | ₹259.05 | 13.8M |
| Jun 9, 2025 | ₹270.50 | -1.83% | ₹279.40 | ₹288.55 | ₹266.75 | 22.1M |
| Jun 2, 2025 | ₹275.55 | +5.53% | ₹261.10 | ₹278.20 | ₹258.60 | 15.8M |
| May 26, 2025 | ₹261.10 | +1.95% | ₹257.00 | ₹265.90 | ₹253.40 | 13.9M |
| May 19, 2025 | ₹256.10 | -4.06% | ₹266.30 | ₹268.90 | ₹252.45 | 14.2M |
| May 12, 2025 | ₹266.95 | +12.33% | ₹246.17 | ₹268.75 | ₹243.35 | 24.3M |
| May 5, 2025 | ₹237.65 | -9.00% | ₹255.17 | ₹259.06 | ₹236.24 | 15.2M |
| Apr 28, 2025 | ₹261.15 | -1.30% | ₹264.00 | ₹266.00 | ₹258.35 | 12.2M |
| Apr 21, 2025 | ₹264.60 | -3.96% | ₹276.95 | ₹279.90 | ₹263.40 | 19.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹291.05 | -4.15% | ₹305.00 | ₹307.40 | ₹274.35 | 17.7M |
| May 1, 2026 | ₹303.65 | -2.27% | ₹310.70 | ₹341.00 | ₹294.30 | 48.2M |
| Apr 1, 2026 | ₹310.70 | +8.60% | ₹291.15 | ₹331.00 | ₹272.65 | 96.1M |
| Mar 1, 2026 | ₹286.10 | -23.56% | ₹360.00 | ₹369.90 | ₹284.05 | 29.1M |
| Feb 1, 2026 | ₹374.30 | -0.33% | ₹371.85 | ₹396.90 | ₹341.40 | 38.0M |
| Jan 1, 2026 | ₹375.55 | -6.81% | ₹402.50 | ₹410.00 | ₹343.00 | 50.6M |
| Dec 1, 2025 | ₹403.00 | +8.38% | ₹375.40 | ₹412.20 | ₹338.85 | 115.7M |
| Nov 1, 2025 | ₹371.85 | +17.84% | ₹316.55 | ₹372.95 | ₹303.70 | 73.2M |
| Oct 1, 2025 | ₹315.55 | +14.62% | ₹274.00 | ₹329.35 | ₹269.50 | 66.3M |
| Sep 1, 2025 | ₹275.30 | +8.41% | ₹254.55 | ₹292.00 | ₹253.50 | 42.3M |
| Aug 1, 2025 | ₹253.95 | -1.38% | ₹256.85 | ₹269.25 | ₹251.00 | 25.6M |
| Jul 1, 2025 | ₹257.50 | -4.61% | ₹270.70 | ₹273.80 | ₹246.35 | 76.2M |
| Jun 1, 2025 | ₹269.95 | +3.39% | ₹261.10 | ₹288.55 | ₹258.60 | 66.3M |
| May 1, 2025 | ₹261.10 | -0.36% | ₹264.50 | ₹268.90 | ₹236.24 | 68.7M |
| Apr 1, 2025 | ₹262.05 | -7.40% | ₹282.95 | ₹283.55 | ₹237.95 | 53.4M |
| Mar 1, 2025 | ₹283.00 | +4.58% | ₹271.85 | ₹296.00 | ₹264.00 | 24.9M |
| Feb 1, 2025 | ₹270.60 | -5.04% | ₹285.00 | ₹304.20 | ₹265.35 | 34.3M |
| Jan 1, 2025 | ₹284.95 | +7.55% | ₹264.95 | ₹285.80 | ₹258.00 | 47.7M |
| Dec 1, 2024 | ₹264.95 | -3.09% | ₹273.00 | ₹291.05 | ₹262.10 | 31.9M |
| Nov 1, 2024 | ₹273.40 | +1.03% | ₹272.95 | ₹280.00 | ₹254.30 | 21.7M |
| Oct 1, 2024 | ₹270.60 | -20.02% | ₹339.50 | ₹339.90 | ₹259.20 | 99.1M |
| Sep 1, 2024 | ₹338.35 | +7.63% | ₹317.65 | ₹343.00 | ₹314.85 | 83.3M |
| Aug 1, 2024 | ₹314.35 | +3.66% | ₹304.30 | ₹323.25 | ₹286.00 | 55.8M |
| Jul 1, 2024 | ₹303.25 | +0.88% | ₹300.90 | ₹309.25 | ₹281.00 | 66.9M |
| Jun 1, 2024 | ₹300.60 | +12.33% | ₹273.00 | ₹316.35 | ₹256.35 | 80.9M |
| May 1, 2024 | ₹267.60 | +2.47% | ₹262.95 | ₹273.80 | ₹246.20 | 84.3M |
| Apr 1, 2024 | ₹261.15 | -6.33% | ₹279.10 | ₹308.50 | ₹255.00 | 92.8M |
| Mar 1, 2024 | ₹278.80 | -1.62% | ₹284.95 | ₹296.40 | ₹256.05 | 50.4M |
| Feb 1, 2024 | ₹283.40 | -2.01% | ₹290.00 | ₹302.90 | ₹275.80 | 61.6M |
| Jan 1, 2024 | ₹289.20 | +4.52% | ₹277.65 | ₹296.40 | ₹266.70 | 108.6M |
| Dec 1, 2023 | ₹276.70 | +0.87% | ₹276.00 | ₹296.00 | ₹261.90 | 93.4M |
| Nov 1, 2023 | ₹274.30 | +11.80% | ₹246.80 | ₹279.60 | ₹244.55 | 46.7M |
| Oct 1, 2023 | ₹245.35 | -18.58% | ₹300.90 | ₹302.15 | ₹237.35 | 95.8M |
| Sep 1, 2023 | ₹301.35 | +1.24% | ₹298.00 | ₹314.15 | ₹287.50 | 85.5M |
| Aug 1, 2023 | ₹297.65 | +0.07% | ₹296.90 | ₹306.00 | ₹272.70 | 84.5M |
| Jul 1, 2023 | ₹297.45 | -11.59% | ₹336.95 | ₹346.55 | ₹289.00 | 108.4M |
| Jun 1, 2023 | ₹336.45 | +18.34% | ₹283.20 | ₹342.55 | ₹278.70 | 99.5M |
| May 1, 2023 | ₹284.30 | +9.77% | ₹262.25 | ₹296.45 | ₹261.80 | 117.8M |
| Apr 1, 2023 | ₹259.00 | +11.81% | ₹233.85 | ₹263.60 | ₹233.00 | 54.2M |
| Mar 1, 2023 | ₹231.65 | -8.00% | ₹252.00 | ₹260.25 | ₹215.65 | 77.2M |
| Feb 1, 2023 | ₹251.80 | +8.18% | ₹235.50 | ₹272.00 | ₹226.00 | 75.7M |
| Jan 1, 2023 | ₹232.75 | -0.79% | ₹235.05 | ₹247.00 | ₹222.90 | 62.9M |
| Dec 1, 2022 | ₹234.60 | +9.12% | ₹215.90 | ₹243.40 | ₹215.40 | 86.8M |
| Nov 1, 2022 | ₹215.00 | +6.44% | ₹203.05 | ₹225.25 | ₹191.20 | 119.3M |
| Oct 1, 2022 | ₹202.00 | +9.04% | ₹186.00 | ₹218.90 | ₹178.65 | 89.8M |
| Sep 1, 2022 | ₹185.25 | -9.90% | ₹204.00 | ₹235.10 | ₹176.10 | 157.4M |
| Aug 1, 2022 | ₹205.60 | +10.12% | ₹186.70 | ₹207.30 | ₹185.00 | 83.7M |
| Jul 1, 2022 | ₹186.70 | +6.44% | ₹176.05 | ₹212.50 | ₹171.05 | 120.4M |
| Jun 1, 2022 | ₹175.40 | -1.63% | ₹177.90 | ₹190.00 | ₹164.00 | 59.3M |
| May 1, 2022 | ₹178.30 | -2.65% | ₹178.30 | ₹190.55 | ₹160.60 | 95.7M |
| Apr 1, 2022 | ₹183.15 | +15.08% | ₹159.00 | ₹191.10 | ₹158.55 | 96.6M |
| Mar 1, 2022 | ₹159.15 | +9.57% | ₹144.30 | ₹162.10 | ₹128.00 | 110.8M |
| Feb 1, 2022 | ₹145.25 | -10.09% | ₹162.90 | ₹173.15 | ₹139.00 | 168.9M |
| Jan 1, 2022 | ₹161.55 | +8.46% | ₹148.95 | ₹171.90 | ₹146.55 | 90.0M |
| Dec 1, 2021 | ₹148.95 | -4.03% | ₹156.70 | ₹169.30 | ₹141.00 | 87.7M |
| Nov 1, 2021 | ₹155.20 | -13.54% | ₹180.00 | ₹206.35 | ₹153.70 | 91.2M |
| Oct 1, 2021 | ₹179.50 | -3.08% | ₹183.95 | ₹195.60 | ₹176.85 | 115.4M |
| Sep 1, 2021 | ₹185.20 | +15.64% | ₹159.00 | ₹187.70 | ₹158.95 | 156.0M |
| Aug 1, 2021 | ₹160.15 | +5.78% | ₹152.10 | ₹161.20 | ₹138.55 | 162.6M |
| Jul 1, 2021 | ₹151.40 | -3.63% | ₹157.90 | ₹164.30 | ₹141.40 | 153.4M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹291.05 | -27.78% | - | -27.78% | ₹402.50 | ₹410.00 | ₹272.65 | 279.8M |
| 2025 | ₹403.00 | +52.10% | ₹6.50 | +54.55% | ₹264.95 | ₹412.20 | ₹236.24 | 694.7M |
| 2024 | ₹264.95 | -4.25% | ₹6.13 | -2.04% | ₹277.65 | ₹343.00 | ₹246.20 | 837.3M |
| 2023 | ₹276.70 | +17.95% | ₹6.00 | +20.50% | ₹235.05 | ₹346.55 | ₹215.65 | 1.0B |
| 2022 | ₹234.60 | +57.50% | ₹3.60 | +59.92% | ₹148.95 | ₹243.40 | ₹128.00 | 1.3B |
| 2021 | ₹148.95 | -14.84% | ₹0.78 | -14.40% | ₹176.00 | ₹224.30 | ₹138.55 | 2.0B |
| 2020 | ₹174.90 | -11.04% | - | -11.04% | ₹197.24 | ₹245.89 | ₹76.46 | 3.5B |
| 2019 | ₹196.60 | -31.92% | ₹4.94 | -30.22% | ₹290.70 | ₹290.83 | ₹173.67 | 785.5M |
| 2018 | ₹288.78 | +0.11% | ₹2.37 | +0.93% | ₹288.87 | ₹325.58 | ₹208.91 | 719.3M |
| 2017 | ₹288.45 | +75.06% | ₹1.42 | +75.91% | ₹167.06 | ₹298.02 | ₹160.53 | 897.8M |
| 2016 | ₹164.77 | +11.60% | ₹2.44 | +13.26% | ₹147.36 | ₹246.87 | ₹105.54 | 753.7M |
| 2015 | ₹147.64 | -26.53% | ₹2.44 | -25.31% | ₹200.77 | ₹206.93 | ₹134.80 | 588.9M |
| 2014 | ₹200.96 | +2.79% | ₹2.32 | +3.98% | ₹195.23 | ₹208.52 | ₹139.77 | 650.7M |
| 2013 | ₹195.50 | +45.95% | ₹2.02 | +47.45% | ₹134.61 | ₹217.36 | ₹108.83 | 529.3M |
| 2012 | ₹133.95 | +80.02% | ₹0.34 | +80.48% | ₹73.41 | ₹143.00 | ₹69.21 | 258.9M |
| 2011 | ₹74.41 | -17.58% | ₹0.24 | -17.32% | ₹90.60 | ₹102.43 | ₹71.41 | 199.0M |
| 2010 | ₹90.28 | +116.08% | ₹0.18 | +116.51% | ₹41.84 | ₹114.62 | ₹37.83 | 293.5M |
| 2009 | ₹41.78 | +35.17% | ₹0.13 | +35.60% | ₹30.00 | ₹43.17 | ₹21.48 | 214.5M |
| 2008 | ₹30.91 | -21.55% | ₹0.11 | -21.27% | ₹39.87 | ₹44.50 | ₹20.79 | 64.2M |
| 2007 | ₹39.40 | +15.24% | ₹0.10 | +15.56% | ₹31.46 | ₹40.85 | ₹23.94 | 147.4M |
| 2006 | ₹34.19 | 0.00% | ₹0.05 | +0.18% | ₹27.44 | ₹36.34 | ₹16.72 | 385.0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Mahindra & Mahindra Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Mahindra & Mahindra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mahindra & Mahindra
M&MFIN
|
412.74B Large-cap | 6.09% | -7.11% | -6.79% | -14.48% | -26.30% | 7.60% | -4.57% | 83.45% | 54.53% | 288.38% | 1,062.80% |
|
Shriram Finance
SHRIRAMFIN
|
2.38T Large-cap | 11.60% | 6.69% | 0.87% | 16.99% | -1.87% | 43.14% | 240.69% | 246.00% | 329.31% | 690.06% | 4,947.30% |
|
Bajaj Finance
BAJFINANCE
|
5.71T Large-cap | 8.17% | 3.50% | 7.31% | -6.95% | -3.17% | -1.59% | 27.49% | 50.86% | 1,119.52% | 16,095.77% | 32,008.39% |
|
Indian Railway
IRFC
|
1.37T Large-cap | 2.51% | -1.80% | 0.66% | -14.28% | -22.82% | -30.68% | 191.02% | 290.59% | 286.65% | 286.65% | 286.65% |
|
Power Finance
PFC
|
1.55T Large-cap | -0.91% | -4.77% | 4.49% | 24.41% | 16.89% | 3.59% | 167.03% | 323.25% | 544.79% | 482.53% | 842.79% |
|
Muthoot Finance
MUTHOOTFIN
|
1.40T Large-cap | 6.59% | -4.57% | -5.98% | -18.06% | -17.68% | 17.07% | 160.50% | 106.62% | 1,044.54% | 1,824.83% | 1,629.51% |
Calculate Your Mahindra & Mahindra Investment Returns
Long-Term Investment Performance Analysis
Mahindra & Mahindra stock price in Jul 2016 was ₹193.00, A ₹1,000.00 lump sum investment in Mahindra & Mahindra made 9 years ago would be worth approximately ₹1,707.72 today, representing a solid return of 70.77%. This translates to an annualized return (CAGR) of 5.55%. During this period, Mahindra & Mahindra paid out ₹31.74 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹1,707.72
Annual Return (CAGR)
5.55%
Total Dividends
₹164.46
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mahindra & Mahindra (M&MFIN) stock performed during last 12 months?
- What is Mahindra & Mahindra's (M&MFIN) total stock return over the past 5 years?
- How does Mahindra & Mahindra's Stock 10-year annualized return compare to the Financial Services sector?
- What was Mahindra & Mahindra's best-performing year historically?
- What is the longest period of consecutive yearly growth Mahindra & Mahindra has achieved historically?
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.