Mahindra & Mahindra (M&MFIN) | Stock Price History & Returns | 2006 - 2026
Mahindra & Mahindra Financial Services Limited Large-cap Financial Services
Mahindra & Mahindra Historical Price Chart
Mahindra & Mahindra Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ā¹297.85 | +2.34% | ā¹298.00 | ā¹304.05 | ā¹295.00 | 4.7M |
| Jun 12, 2026 | ā¹291.05 | +5.57% | ā¹280.00 | ā¹291.90 | ā¹278.35 | 2.3M |
| Jun 11, 2026 | ā¹275.70 | -0.56% | ā¹277.30 | ā¹280.30 | ā¹274.35 | 1.2M |
| Jun 10, 2026 | ā¹277.25 | -2.72% | ā¹285.50 | ā¹287.40 | ā¹276.30 | 1.4M |
| Jun 9, 2026 | ā¹285.00 | +1.51% | ā¹282.80 | ā¹285.95 | ā¹281.75 | 1.1M |
| Jun 8, 2026 | ā¹280.75 | -3.14% | ā¹287.00 | ā¹288.00 | ā¹278.60 | 1.6M |
| Jun 5, 2026 | ā¹289.85 | +0.28% | ā¹291.00 | ā¹297.10 | ā¹288.15 | 2.8M |
| Jun 4, 2026 | ā¹289.05 | -0.52% | ā¹289.30 | ā¹294.75 | ā¹287.10 | 1.9M |
| Jun 3, 2026 | ā¹290.55 | -1.27% | ā¹294.30 | ā¹294.85 | ā¹283.00 | 2.7M |
| Jun 2, 2026 | ā¹294.30 | -0.27% | ā¹294.05 | ā¹296.95 | ā¹291.10 | 1.4M |
| Jun 1, 2026 | ā¹295.10 | -2.82% | ā¹305.00 | ā¹307.40 | ā¹294.25 | 1.4M |
| May 29, 2026 | ā¹303.65 | -0.51% | ā¹305.95 | ā¹309.45 | ā¹300.90 | 3.4M |
| May 27, 2026 | ā¹305.20 | +0.03% | ā¹306.05 | ā¹306.95 | ā¹301.45 | 1.2M |
| May 26, 2026 | ā¹305.10 | -1.12% | ā¹308.05 | ā¹314.95 | ā¹304.50 | 2.1M |
| May 25, 2026 | ā¹308.55 | +3.00% | ā¹304.05 | ā¹313.60 | ā¹302.00 | 2.9M |
| May 22, 2026 | ā¹299.55 | -0.79% | ā¹303.80 | ā¹303.80 | ā¹294.30 | 3.2M |
| May 21, 2026 | ā¹301.95 | -2.28% | ā¹312.00 | ā¹312.00 | ā¹301.00 | 2.1M |
| May 20, 2026 | ā¹309.00 | -3.33% | ā¹318.00 | ā¹319.20 | ā¹308.00 | 1.3M |
| May 19, 2026 | ā¹319.65 | +0.76% | ā¹317.25 | ā¹320.70 | ā¹315.10 | 845.9K |
| May 18, 2026 | ā¹317.25 | -1.06% | ā¹318.00 | ā¹318.55 | ā¹310.55 | 1.2M |
| May 15, 2026 | ā¹320.65 | -0.08% | ā¹320.05 | ā¹323.75 | ā¹316.60 | 1.7M |
| May 14, 2026 | ā¹320.90 | +0.25% | ā¹322.00 | ā¹324.55 | ā¹318.60 | 1.8M |
| May 13, 2026 | ā¹320.10 | -2.10% | ā¹324.00 | ā¹330.50 | ā¹318.05 | 1.6M |
| May 12, 2026 | ā¹326.95 | -3.00% | ā¹337.00 | ā¹337.40 | ā¹325.30 | 1.9M |
| May 11, 2026 | ā¹337.05 | -0.60% | ā¹335.25 | ā¹340.05 | ā¹328.80 | 4.2M |
| May 8, 2026 | ā¹339.10 | +3.24% | ā¹327.00 | ā¹341.00 | ā¹323.80 | 3.8M |
| May 7, 2026 | ā¹328.45 | +0.34% | ā¹329.70 | ā¹331.75 | ā¹322.95 | 2.9M |
| May 6, 2026 | ā¹327.35 | +7.13% | ā¹311.00 | ā¹328.75 | ā¹309.30 | 6.1M |
| May 5, 2026 | ā¹305.55 | +0.58% | ā¹303.80 | ā¹308.00 | ā¹297.70 | 2.8M |
| May 4, 2026 | ā¹303.80 | -2.22% | ā¹314.95 | ā¹321.80 | ā¹302.40 | 3.0M |
| May 1, 2026 | ā¹310.70 | 0.00% | ā¹310.70 | ā¹310.70 | ā¹310.70 | N/A |
| Apr 30, 2026 | ā¹310.70 | -2.97% | ā¹320.00 | ā¹321.00 | ā¹309.05 | 5.6M |
| Apr 29, 2026 | ā¹320.20 | +2.41% | ā¹316.50 | ā¹322.55 | ā¹311.70 | 8.5M |
| Apr 28, 2026 | ā¹312.65 | -1.59% | ā¹319.20 | ā¹322.45 | ā¹311.35 | 3.3M |
| Apr 27, 2026 | ā¹317.70 | +7.91% | ā¹311.60 | ā¹331.00 | ā¹311.60 | 30.9M |
| Apr 24, 2026 | ā¹294.40 | -0.89% | ā¹297.00 | ā¹299.30 | ā¹290.00 | 1.7M |
| Apr 23, 2026 | ā¹297.05 | -1.07% | ā¹298.00 | ā¹300.45 | ā¹295.00 | 2.0M |
| Apr 22, 2026 | ā¹300.25 | -1.99% | ā¹305.95 | ā¹307.45 | ā¹299.60 | 1.9M |
| Apr 21, 2026 | ā¹306.35 | +0.91% | ā¹305.00 | ā¹310.00 | ā¹303.70 | 3.2M |
| Apr 20, 2026 | ā¹303.60 | +1.42% | ā¹300.95 | ā¹306.10 | ā¹296.25 | 2.5M |
| Apr 17, 2026 | ā¹299.35 | +0.69% | ā¹299.00 | ā¹301.55 | ā¹297.20 | 2.2M |
| Apr 16, 2026 | ā¹297.30 | -0.88% | ā¹301.20 | ā¹305.75 | ā¹294.00 | 2.7M |
| Apr 15, 2026 | ā¹299.95 | +1.04% | ā¹301.00 | ā¹307.05 | ā¹297.60 | 2.7M |
| Apr 13, 2026 | ā¹296.85 | -1.74% | ā¹297.80 | ā¹298.20 | ā¹288.75 | 1.7M |
| Apr 10, 2026 | ā¹302.10 | +2.03% | ā¹300.00 | ā¹304.90 | ā¹295.85 | 2.8M |
| Apr 9, 2026 | ā¹296.10 | -0.20% | ā¹296.70 | ā¹302.85 | ā¹291.15 | 2.6M |
| Apr 8, 2026 | ā¹296.70 | +6.92% | ā¹289.00 | ā¹300.45 | ā¹284.15 | 6.9M |
| Apr 7, 2026 | ā¹277.50 | -1.33% | ā¹282.20 | ā¹286.00 | ā¹272.65 | 4.6M |
| Apr 6, 2026 | ā¹281.25 | -1.37% | ā¹287.40 | ā¹289.00 | ā¹276.05 | 6.3M |
| Apr 2, 2026 | ā¹285.15 | -1.57% | ā¹284.10 | ā¹287.05 | ā¹276.05 | 2.2M |
| Apr 1, 2026 | ā¹289.70 | +1.26% | ā¹291.15 | ā¹302.00 | ā¹288.00 | 1.9M |
| Mar 30, 2026 | ā¹286.10 | -5.25% | ā¹296.30 | ā¹300.00 | ā¹284.05 | 2.4M |
| Mar 27, 2026 | ā¹301.95 | -4.39% | ā¹315.80 | ā¹316.45 | ā¹300.90 | 1.2M |
| Mar 25, 2026 | ā¹315.80 | +3.14% | ā¹308.00 | ā¹321.40 | ā¹307.60 | 1.7M |
| Mar 24, 2026 | ā¹306.20 | +4.49% | ā¹301.40 | ā¹308.40 | ā¹292.75 | 1.7M |
| Mar 23, 2026 | ā¹293.05 | -4.96% | ā¹306.00 | ā¹307.40 | ā¹290.00 | 1.6M |
| Mar 20, 2026 | ā¹308.35 | -1.01% | ā¹314.80 | ā¹317.00 | ā¹306.70 | 1.4M |
| Mar 19, 2026 | ā¹311.50 | -3.08% | ā¹315.15 | ā¹317.30 | ā¹308.55 | 906.4K |
| Mar 18, 2026 | ā¹321.40 | +0.50% | ā¹319.00 | ā¹325.90 | ā¹318.00 | 2.0M |
| Mar 17, 2026 | ā¹319.80 | +0.08% | ā¹320.05 | ā¹323.00 | ā¹315.00 | 1.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ā¹291.05 | +0.41% | ā¹287.00 | ā¹291.90 | ā¹274.35 | 7.5M |
| Jun 1, 2026 | ā¹289.85 | -4.54% | ā¹305.00 | ā¹307.40 | ā¹283.00 | 10.2M |
| May 25, 2026 | ā¹303.65 | +1.37% | ā¹304.05 | ā¹314.95 | ā¹300.90 | 9.7M |
| May 18, 2026 | ā¹299.55 | -6.58% | ā¹318.00 | ā¹320.70 | ā¹294.30 | 8.7M |
| May 11, 2026 | ā¹320.65 | -5.44% | ā¹335.25 | ā¹340.05 | ā¹316.60 | 11.2M |
| May 4, 2026 | ā¹339.10 | +9.14% | ā¹314.95 | ā¹341.00 | ā¹297.70 | 18.6M |
| Apr 27, 2026 | ā¹310.70 | +5.54% | ā¹311.60 | ā¹331.00 | ā¹309.05 | 48.3M |
| Apr 20, 2026 | ā¹294.40 | -1.65% | ā¹300.95 | ā¹310.00 | ā¹290.00 | 11.2M |
| Apr 13, 2026 | ā¹299.35 | -0.91% | ā¹297.80 | ā¹307.05 | ā¹288.75 | 9.3M |
| Apr 6, 2026 | ā¹302.10 | +5.94% | ā¹287.40 | ā¹304.90 | ā¹272.65 | 23.2M |
| Mar 30, 2026 | ā¹285.15 | -5.56% | ā¹296.30 | ā¹302.00 | ā¹276.05 | 6.4M |
| Mar 23, 2026 | ā¹301.95 | -2.08% | ā¹306.00 | ā¹321.40 | ā¹290.00 | 6.2M |
| Mar 16, 2026 | ā¹308.35 | -6.62% | ā¹328.00 | ā¹330.40 | ā¹306.70 | 8.3M |
| Mar 9, 2026 | ā¹330.20 | -9.16% | ā¹358.00 | ā¹364.45 | ā¹327.80 | 6.7M |
| Mar 2, 2026 | ā¹363.50 | -2.89% | ā¹360.00 | ā¹369.90 | ā¹359.30 | 5.6M |
| Feb 23, 2026 | ā¹374.30 | +0.04% | ā¹375.50 | ā¹387.60 | ā¹362.30 | 10.3M |
| Feb 16, 2026 | ā¹374.15 | +2.94% | ā¹363.45 | ā¹390.00 | ā¹358.00 | 9.0M |
| Feb 9, 2026 | ā¹363.45 | -4.47% | ā¹380.45 | ā¹396.90 | ā¹361.55 | 8.3M |
| Feb 2, 2026 | ā¹380.45 | +6.11% | ā¹359.60 | ā¹385.20 | ā¹341.40 | 9.1M |
| Jan 26, 2026 | ā¹358.55 | -0.58% | ā¹359.00 | ā¹386.90 | ā¹354.60 | 13.0M |
| Jan 19, 2026 | ā¹360.65 | +1.26% | ā¹355.05 | ā¹368.75 | ā¹343.80 | 7.8M |
| Jan 12, 2026 | ā¹356.15 | +2.20% | ā¹346.50 | ā¹363.80 | ā¹343.00 | 8.4M |
| Jan 5, 2026 | ā¹348.50 | -13.51% | ā¹400.00 | ā¹404.40 | ā¹346.80 | 18.5M |
| Dec 29, 2025 | ā¹402.95 | +2.23% | ā¹396.00 | ā¹410.00 | ā¹379.80 | 24.7M |
| Dec 22, 2025 | ā¹394.15 | +4.66% | ā¹376.60 | ā¹412.20 | ā¹374.85 | 22.3M |
| Dec 15, 2025 | ā¹376.60 | +8.81% | ā¹345.00 | ā¹378.55 | ā¹340.60 | 19.3M |
| Dec 8, 2025 | ā¹346.10 | -5.84% | ā¹367.00 | ā¹367.50 | ā¹338.85 | 17.4M |
| Dec 1, 2025 | ā¹367.55 | -1.16% | ā¹375.40 | ā¹387.00 | ā¹343.70 | 36.5M |
| Nov 24, 2025 | ā¹371.85 | +8.55% | ā¹342.55 | ā¹372.95 | ā¹341.10 | 26.7M |
| Nov 17, 2025 | ā¹342.55 | +10.98% | ā¹310.15 | ā¹354.60 | ā¹308.45 | 29.7M |
| Nov 10, 2025 | ā¹308.65 | -1.47% | ā¹316.90 | ā¹319.80 | ā¹305.45 | 7.7M |
| Nov 3, 2025 | ā¹313.25 | -0.73% | ā¹316.55 | ā¹323.25 | ā¹303.70 | 9.1M |
| Oct 27, 2025 | ā¹315.55 | +5.84% | ā¹297.00 | ā¹329.35 | ā¹296.25 | 29.3M |
| Oct 20, 2025 | ā¹298.15 | -0.65% | ā¹301.60 | ā¹305.00 | ā¹296.20 | 5.3M |
| Oct 13, 2025 | ā¹300.10 | +6.38% | ā¹279.10 | ā¹305.40 | ā¹278.00 | 15.5M |
| Oct 6, 2025 | ā¹282.10 | +2.30% | ā¹274.50 | ā¹285.40 | ā¹272.00 | 12.3M |
| Sep 29, 2025 | ā¹275.75 | -1.43% | ā¹280.95 | ā¹280.95 | ā¹269.50 | 8.0M |
| Sep 22, 2025 | ā¹279.75 | -3.38% | ā¹290.95 | ā¹292.00 | ā¹276.65 | 7.3M |
| Sep 15, 2025 | ā¹289.55 | +6.71% | ā¹271.70 | ā¹291.60 | ā¹267.00 | 13.5M |
| Sep 8, 2025 | ā¹271.35 | +0.76% | ā¹269.30 | ā¹275.15 | ā¹266.05 | 7.0M |
| Sep 1, 2025 | ā¹269.30 | +6.04% | ā¹254.55 | ā¹274.00 | ā¹253.50 | 10.4M |
| Aug 25, 2025 | ā¹253.95 | -3.44% | ā¹263.00 | ā¹267.95 | ā¹253.05 | 5.5M |
| Aug 18, 2025 | ā¹263.00 | +3.10% | ā¹260.00 | ā¹269.25 | ā¹258.10 | 9.3M |
| Aug 11, 2025 | ā¹255.10 | +1.03% | ā¹253.00 | ā¹260.90 | ā¹251.05 | 3.3M |
| Aug 4, 2025 | ā¹252.50 | -2.32% | ā¹258.00 | ā¹260.40 | ā¹251.00 | 5.6M |
| Jul 28, 2025 | ā¹258.50 | +2.01% | ā¹253.40 | ā¹261.00 | ā¹246.35 | 23.2M |
| Jul 21, 2025 | ā¹253.40 | -2.48% | ā¹260.40 | ā¹267.45 | ā¹252.20 | 21.4M |
| Jul 14, 2025 | ā¹259.85 | -2.24% | ā¹266.25 | ā¹268.80 | ā¹258.45 | 9.1M |
| Jul 7, 2025 | ā¹265.80 | -0.24% | ā¹267.00 | ā¹271.95 | ā¹264.40 | 7.6M |
| Jun 30, 2025 | ā¹266.45 | -2.31% | ā¹274.05 | ā¹274.60 | ā¹259.40 | 20.3M |
| Jun 23, 2025 | ā¹272.75 | +3.87% | ā¹262.40 | ā¹274.50 | ā¹259.20 | 11.2M |
| Jun 16, 2025 | ā¹262.60 | -2.92% | ā¹270.50 | ā¹274.80 | ā¹259.05 | 13.8M |
| Jun 9, 2025 | ā¹270.50 | -1.83% | ā¹279.40 | ā¹288.55 | ā¹266.75 | 22.1M |
| Jun 2, 2025 | ā¹275.55 | +5.53% | ā¹261.10 | ā¹278.20 | ā¹258.60 | 15.8M |
| May 26, 2025 | ā¹261.10 | +1.95% | ā¹257.00 | ā¹265.90 | ā¹253.40 | 13.9M |
| May 19, 2025 | ā¹256.10 | -4.06% | ā¹266.30 | ā¹268.90 | ā¹252.45 | 14.2M |
| May 12, 2025 | ā¹266.95 | +12.33% | ā¹246.17 | ā¹268.75 | ā¹243.35 | 24.3M |
| May 5, 2025 | ā¹237.65 | -9.00% | ā¹255.17 | ā¹259.06 | ā¹236.24 | 15.2M |
| Apr 28, 2025 | ā¹261.15 | -1.30% | ā¹264.00 | ā¹266.00 | ā¹258.35 | 12.2M |
| Apr 21, 2025 | ā¹264.60 | -3.96% | ā¹276.95 | ā¹279.90 | ā¹263.40 | 19.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ā¹291.05 | -4.15% | ā¹305.00 | ā¹307.40 | ā¹274.35 | 17.7M |
| May 1, 2026 | ā¹303.65 | -2.27% | ā¹310.70 | ā¹341.00 | ā¹294.30 | 48.2M |
| Apr 1, 2026 | ā¹310.70 | +8.60% | ā¹291.15 | ā¹331.00 | ā¹272.65 | 96.1M |
| Mar 1, 2026 | ā¹286.10 | -23.56% | ā¹360.00 | ā¹369.90 | ā¹284.05 | 29.1M |
| Feb 1, 2026 | ā¹374.30 | -0.33% | ā¹371.85 | ā¹396.90 | ā¹341.40 | 38.0M |
| Jan 1, 2026 | ā¹375.55 | -6.81% | ā¹402.50 | ā¹410.00 | ā¹343.00 | 50.6M |
| Dec 1, 2025 | ā¹403.00 | +8.38% | ā¹375.40 | ā¹412.20 | ā¹338.85 | 115.7M |
| Nov 1, 2025 | ā¹371.85 | +17.84% | ā¹316.55 | ā¹372.95 | ā¹303.70 | 73.2M |
| Oct 1, 2025 | ā¹315.55 | +14.62% | ā¹274.00 | ā¹329.35 | ā¹269.50 | 66.3M |
| Sep 1, 2025 | ā¹275.30 | +8.41% | ā¹254.55 | ā¹292.00 | ā¹253.50 | 42.3M |
| Aug 1, 2025 | ā¹253.95 | -1.38% | ā¹256.85 | ā¹269.25 | ā¹251.00 | 25.6M |
| Jul 1, 2025 | ā¹257.50 | -4.61% | ā¹270.70 | ā¹273.80 | ā¹246.35 | 76.2M |
| Jun 1, 2025 | ā¹269.95 | +3.39% | ā¹261.10 | ā¹288.55 | ā¹258.60 | 66.3M |
| May 1, 2025 | ā¹261.10 | -0.36% | ā¹264.50 | ā¹268.90 | ā¹236.24 | 68.7M |
| Apr 1, 2025 | ā¹262.05 | -7.40% | ā¹282.95 | ā¹283.55 | ā¹237.95 | 53.4M |
| Mar 1, 2025 | ā¹283.00 | +4.58% | ā¹271.85 | ā¹296.00 | ā¹264.00 | 24.9M |
| Feb 1, 2025 | ā¹270.60 | -5.04% | ā¹285.00 | ā¹304.20 | ā¹265.35 | 34.3M |
| Jan 1, 2025 | ā¹284.95 | +7.55% | ā¹264.95 | ā¹285.80 | ā¹258.00 | 47.7M |
| Dec 1, 2024 | ā¹264.95 | -3.09% | ā¹273.00 | ā¹291.05 | ā¹262.10 | 31.9M |
| Nov 1, 2024 | ā¹273.40 | +1.03% | ā¹272.95 | ā¹280.00 | ā¹254.30 | 21.7M |
| Oct 1, 2024 | ā¹270.60 | -20.02% | ā¹339.50 | ā¹339.90 | ā¹259.20 | 99.1M |
| Sep 1, 2024 | ā¹338.35 | +7.63% | ā¹317.65 | ā¹343.00 | ā¹314.85 | 83.3M |
| Aug 1, 2024 | ā¹314.35 | +3.66% | ā¹304.30 | ā¹323.25 | ā¹286.00 | 55.8M |
| Jul 1, 2024 | ā¹303.25 | +0.88% | ā¹300.90 | ā¹309.25 | ā¹281.00 | 66.9M |
| Jun 1, 2024 | ā¹300.60 | +12.33% | ā¹273.00 | ā¹316.35 | ā¹256.35 | 80.9M |
| May 1, 2024 | ā¹267.60 | +2.47% | ā¹262.95 | ā¹273.80 | ā¹246.20 | 84.3M |
| Apr 1, 2024 | ā¹261.15 | -6.33% | ā¹279.10 | ā¹308.50 | ā¹255.00 | 92.8M |
| Mar 1, 2024 | ā¹278.80 | -1.62% | ā¹284.95 | ā¹296.40 | ā¹256.05 | 50.4M |
| Feb 1, 2024 | ā¹283.40 | -2.01% | ā¹290.00 | ā¹302.90 | ā¹275.80 | 61.6M |
| Jan 1, 2024 | ā¹289.20 | +4.52% | ā¹277.65 | ā¹296.40 | ā¹266.70 | 108.6M |
| Dec 1, 2023 | ā¹276.70 | +0.87% | ā¹276.00 | ā¹296.00 | ā¹261.90 | 93.4M |
| Nov 1, 2023 | ā¹274.30 | +11.80% | ā¹246.80 | ā¹279.60 | ā¹244.55 | 46.7M |
| Oct 1, 2023 | ā¹245.35 | -18.58% | ā¹300.90 | ā¹302.15 | ā¹237.35 | 95.8M |
| Sep 1, 2023 | ā¹301.35 | +1.24% | ā¹298.00 | ā¹314.15 | ā¹287.50 | 85.5M |
| Aug 1, 2023 | ā¹297.65 | +0.07% | ā¹296.90 | ā¹306.00 | ā¹272.70 | 84.5M |
| Jul 1, 2023 | ā¹297.45 | -11.59% | ā¹336.95 | ā¹346.55 | ā¹289.00 | 108.4M |
| Jun 1, 2023 | ā¹336.45 | +18.34% | ā¹283.20 | ā¹342.55 | ā¹278.70 | 99.5M |
| May 1, 2023 | ā¹284.30 | +9.77% | ā¹262.25 | ā¹296.45 | ā¹261.80 | 117.8M |
| Apr 1, 2023 | ā¹259.00 | +11.81% | ā¹233.85 | ā¹263.60 | ā¹233.00 | 54.2M |
| Mar 1, 2023 | ā¹231.65 | -8.00% | ā¹252.00 | ā¹260.25 | ā¹215.65 | 77.2M |
| Feb 1, 2023 | ā¹251.80 | +8.18% | ā¹235.50 | ā¹272.00 | ā¹226.00 | 75.7M |
| Jan 1, 2023 | ā¹232.75 | -0.79% | ā¹235.05 | ā¹247.00 | ā¹222.90 | 62.9M |
| Dec 1, 2022 | ā¹234.60 | +9.12% | ā¹215.90 | ā¹243.40 | ā¹215.40 | 86.8M |
| Nov 1, 2022 | ā¹215.00 | +6.44% | ā¹203.05 | ā¹225.25 | ā¹191.20 | 119.3M |
| Oct 1, 2022 | ā¹202.00 | +9.04% | ā¹186.00 | ā¹218.90 | ā¹178.65 | 89.8M |
| Sep 1, 2022 | ā¹185.25 | -9.90% | ā¹204.00 | ā¹235.10 | ā¹176.10 | 157.4M |
| Aug 1, 2022 | ā¹205.60 | +10.12% | ā¹186.70 | ā¹207.30 | ā¹185.00 | 83.7M |
| Jul 1, 2022 | ā¹186.70 | +6.44% | ā¹176.05 | ā¹212.50 | ā¹171.05 | 120.4M |
| Jun 1, 2022 | ā¹175.40 | -1.63% | ā¹177.90 | ā¹190.00 | ā¹164.00 | 59.3M |
| May 1, 2022 | ā¹178.30 | -2.65% | ā¹178.30 | ā¹190.55 | ā¹160.60 | 95.7M |
| Apr 1, 2022 | ā¹183.15 | +15.08% | ā¹159.00 | ā¹191.10 | ā¹158.55 | 96.6M |
| Mar 1, 2022 | ā¹159.15 | +9.57% | ā¹144.30 | ā¹162.10 | ā¹128.00 | 110.8M |
| Feb 1, 2022 | ā¹145.25 | -10.09% | ā¹162.90 | ā¹173.15 | ā¹139.00 | 168.9M |
| Jan 1, 2022 | ā¹161.55 | +8.46% | ā¹148.95 | ā¹171.90 | ā¹146.55 | 90.0M |
| Dec 1, 2021 | ā¹148.95 | -4.03% | ā¹156.70 | ā¹169.30 | ā¹141.00 | 87.7M |
| Nov 1, 2021 | ā¹155.20 | -13.54% | ā¹180.00 | ā¹206.35 | ā¹153.70 | 91.2M |
| Oct 1, 2021 | ā¹179.50 | -3.08% | ā¹183.95 | ā¹195.60 | ā¹176.85 | 115.4M |
| Sep 1, 2021 | ā¹185.20 | +15.64% | ā¹159.00 | ā¹187.70 | ā¹158.95 | 156.0M |
| Aug 1, 2021 | ā¹160.15 | +5.78% | ā¹152.10 | ā¹161.20 | ā¹138.55 | 162.6M |
| Jul 1, 2021 | ā¹151.40 | -3.63% | ā¹157.90 | ā¹164.30 | ā¹141.40 | 153.4M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ā¹291.05 | -27.78% | - | -27.78% | ā¹402.50 | ā¹410.00 | ā¹272.65 | 279.8M |
| 2025 | ā¹403.00 | +52.10% | ā¹6.50 | +54.55% | ā¹264.95 | ā¹412.20 | ā¹236.24 | 694.7M |
| 2024 | ā¹264.95 | -4.25% | ā¹6.13 | -2.04% | ā¹277.65 | ā¹343.00 | ā¹246.20 | 837.3M |
| 2023 | ā¹276.70 | +17.95% | ā¹6.00 | +20.50% | ā¹235.05 | ā¹346.55 | ā¹215.65 | 1.0B |
| 2022 | ā¹234.60 | +57.50% | ā¹3.60 | +59.92% | ā¹148.95 | ā¹243.40 | ā¹128.00 | 1.3B |
| 2021 | ā¹148.95 | -14.84% | ā¹0.78 | -14.40% | ā¹176.00 | ā¹224.30 | ā¹138.55 | 2.0B |
| 2020 | ā¹174.90 | -11.04% | - | -11.04% | ā¹197.24 | ā¹245.89 | ā¹76.46 | 3.5B |
| 2019 | ā¹196.60 | -31.92% | ā¹4.94 | -30.22% | ā¹290.70 | ā¹290.83 | ā¹173.67 | 785.5M |
| 2018 | ā¹288.78 | +0.11% | ā¹2.37 | +0.93% | ā¹288.87 | ā¹325.58 | ā¹208.91 | 719.3M |
| 2017 | ā¹288.45 | +75.06% | ā¹1.42 | +75.91% | ā¹167.06 | ā¹298.02 | ā¹160.53 | 897.8M |
| 2016 | ā¹164.77 | +11.60% | ā¹2.44 | +13.26% | ā¹147.36 | ā¹246.87 | ā¹105.54 | 753.7M |
| 2015 | ā¹147.64 | -26.53% | ā¹2.44 | -25.31% | ā¹200.77 | ā¹206.93 | ā¹134.80 | 588.9M |
| 2014 | ā¹200.96 | +2.79% | ā¹2.32 | +3.98% | ā¹195.23 | ā¹208.52 | ā¹139.77 | 650.7M |
| 2013 | ā¹195.50 | +45.95% | ā¹2.02 | +47.45% | ā¹134.61 | ā¹217.36 | ā¹108.83 | 529.3M |
| 2012 | ā¹133.95 | +80.02% | ā¹0.34 | +80.48% | ā¹73.41 | ā¹143.00 | ā¹69.21 | 258.9M |
| 2011 | ā¹74.41 | -17.58% | ā¹0.24 | -17.32% | ā¹90.60 | ā¹102.43 | ā¹71.41 | 199.0M |
| 2010 | ā¹90.28 | +116.08% | ā¹0.18 | +116.51% | ā¹41.84 | ā¹114.62 | ā¹37.83 | 293.5M |
| 2009 | ā¹41.78 | +35.17% | ā¹0.13 | +35.60% | ā¹30.00 | ā¹43.17 | ā¹21.48 | 214.5M |
| 2008 | ā¹30.91 | -21.55% | ā¹0.11 | -21.27% | ā¹39.87 | ā¹44.50 | ā¹20.79 | 64.2M |
| 2007 | ā¹39.40 | +15.24% | ā¹0.10 | +15.56% | ā¹31.46 | ā¹40.85 | ā¹23.94 | 147.4M |
| 2006 | ā¹34.19 | 0.00% | ā¹0.05 | +0.18% | ā¹27.44 | ā¹36.34 | ā¹16.72 | 385.0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Mahindra & Mahindra Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Mahindra & Mahindra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mahindra & Mahindra
M&MFIN
|
412.74B Large-cap | 6.09% | -7.11% | -6.79% | -14.48% | -26.30% | 7.60% | -4.57% | 83.45% | 54.53% | 288.38% | 1,062.80% |
|
Shriram Finance
SHRIRAMFIN
|
2.38T Large-cap | 11.60% | 6.69% | 0.87% | 16.99% | -1.87% | 43.14% | 240.69% | 246.00% | 329.31% | 690.06% | 4,947.30% |
|
Bajaj Finance
BAJFINANCE
|
5.71T Large-cap | 8.17% | 3.50% | 7.31% | -6.95% | -3.17% | -1.59% | 27.49% | 50.86% | 1,119.52% | 16,095.77% | 32,008.39% |
|
Indian Railway
IRFC
|
1.37T Large-cap | 2.51% | -1.80% | 0.66% | -14.28% | -22.82% | -30.68% | 191.02% | 290.59% | 286.65% | 286.65% | 286.65% |
|
Power Finance
PFC
|
1.55T Large-cap | -0.91% | -4.77% | 4.49% | 24.41% | 16.89% | 3.59% | 167.03% | 323.25% | 544.79% | 482.53% | 842.79% |
|
Muthoot Finance
MUTHOOTFIN
|
1.40T Large-cap | 6.59% | -4.57% | -5.98% | -18.06% | -17.68% | 17.07% | 160.50% | 106.62% | 1,044.54% | 1,824.83% | 1,629.51% |
Calculate Your Mahindra & Mahindra Investment Returns
Long-Term Investment Performance Analysis
Mahindra & Mahindra stock price in Aug 2016 was ā¹214.46, A ā¹1,000.00 lump sum investment in Mahindra & Mahindra made 9 years ago would be worth approximately ā¹1,536.84 today, representing a solid return of 53.68%. This translates to an annualized return (CAGR) of 4.49%. During this period, Mahindra & Mahindra paid out ā¹31.74 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 9 Months Investment Scenario (Aug 2016 - Jun 2026)
Initial Investment
ā¹1,000.00
Current Value
ā¹1,536.84
Annual Return (CAGR)
4.49%
Total Dividends
ā¹148.00
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mahindra & Mahindra (M&MFIN) stock performed during last 12 months?
Over the last 12 months, Mahindra & Mahindra has delivered a total return of 7.6%.
- 52-Week High reached INR412.20 on N/A.
- 52-Week Low touched INR246.35 on N/A.
- Current Price trading at INR297.85 as of September 2, 2026.
- What is Mahindra & Mahindra's (M&MFIN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Mahindra & Mahindra (m&mfin) would have grown to approximately INR18,345.00 as of September 2, 2026, representing a total return of 83.5%.
This represents a compound annual growth rate (CAGR) of 12.9% over the 5-year period.
- How does Mahindra & Mahindra's Stock 10-year annualized return compare to the Financial Services sector?
Mahindra & Mahindra (m&mfin) has delivered an annualized return of 4.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Mahindra & Mahindra would have grown to INR15,453.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Mahindra & Mahindra's best-performing year historically?
Mahindra & Mahindra (m&mfin) has achieved its strongest performance over the 5 years period, delivering a total return of 83.5%.
- What is the longest period of consecutive yearly growth Mahindra & Mahindra has achieved historically?
Mahindra & Mahindra (m&mfin) shows the following performance across different time periods:
Positive Returns: 12 months (+7.6%), 5 years (+83.5%), 10 years (+54.5%)
Negative Returns: 3 years (-4.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.