Neueon Towers (NTL) | Stock Price History & Returns | 2008 - 2026
Neueon Towers Historical Price Chart
Neueon Towers Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | ₹7.68 | 0.00% | ₹7.68 | ₹7.68 | ₹7.68 | N/A |
| Jan 1, 2026 | ₹7.68 | +4.92% | ₹7.68 | ₹7.68 | ₹7.68 | 12.2K |
| Dec 31, 2025 | ₹7.32 | +4.87% | ₹7.32 | ₹7.32 | ₹7.32 | 17.2K |
| Dec 30, 2025 | ₹6.98 | +4.96% | ₹6.98 | ₹6.98 | ₹6.98 | 15.2K |
| Dec 29, 2025 | ₹6.65 | +4.89% | ₹6.65 | ₹6.65 | ₹6.65 | 23.9K |
| Dec 26, 2025 | ₹6.34 | +4.97% | ₹6.34 | ₹6.34 | ₹6.34 | 35.1K |
| Dec 24, 2025 | ₹6.04 | +4.86% | ₹6.04 | ₹6.04 | ₹6.04 | 45.7K |
| Dec 23, 2025 | ₹5.76 | +10.34% | ₹5.76 | ₹5.76 | ₹5.76 | 62.8K |
| Dec 22, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 19, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 18, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 17, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 16, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 15, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 12, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 11, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 10, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 9, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 8, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 5, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 4, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 3, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 2, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 28, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 27, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 26, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 25, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 24, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 21, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 20, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 19, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 18, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 17, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 14, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 13, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 12, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 11, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 10, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 7, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 6, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 5, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 4, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 3, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 31, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 30, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 29, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 28, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 27, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 24, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 23, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 21, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 20, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 17, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 16, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 15, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 14, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 13, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 10, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 9, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | ₹7.68 | +21.14% | ₹6.65 | ₹7.68 | ₹6.65 | 68.4K |
| Dec 22, 2025 | ₹6.34 | +21.46% | ₹5.22 | ₹6.34 | ₹5.22 | 143.7K |
| Dec 15, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 8, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 24, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 17, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 10, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Nov 3, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 27, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 20, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 13, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 6, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Sep 29, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Sep 22, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Sep 15, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Sep 8, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Sep 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Aug 25, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Aug 18, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Aug 11, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Aug 4, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jul 28, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jul 21, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jul 14, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jul 7, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jun 30, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jun 23, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jun 16, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jun 9, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jun 2, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| May 26, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| May 19, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| May 12, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| May 5, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Apr 28, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Apr 21, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Apr 14, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Apr 7, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Mar 31, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Mar 24, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Mar 17, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Mar 10, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Mar 3, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Feb 24, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Feb 17, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Feb 10, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Feb 3, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jan 27, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jan 20, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jan 13, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jan 6, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 30, 2024 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 23, 2024 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 16, 2024 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 9, 2024 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 2, 2024 | ₹5.22 | +4.82% | ₹5.22 | ₹5.22 | ₹5.22 | 182.3K |
| Nov 25, 2024 | ₹4.98 | +4.84% | ₹4.98 | ₹4.98 | ₹4.98 | 30.3K |
| Nov 18, 2024 | ₹4.75 | +20.87% | ₹4.12 | ₹4.75 | ₹4.12 | 124.4K |
| Nov 11, 2024 | ₹3.93 | +20.92% | ₹3.41 | ₹3.93 | ₹3.41 | 265.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2026 | ₹7.68 | +4.92% | ₹7.68 | ₹7.68 | ₹7.68 | 12.2K |
| Dec 1, 2025 | ₹7.32 | +40.23% | ₹5.22 | ₹7.32 | ₹5.22 | 199.9K |
| Nov 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Oct 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Sep 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Aug 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jul 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jun 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| May 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Apr 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Mar 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Feb 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Jan 1, 2025 | ₹5.22 | 0.00% | ₹5.22 | ₹5.22 | ₹5.22 | N/A |
| Dec 1, 2024 | ₹5.22 | +4.82% | ₹5.22 | ₹5.22 | ₹5.22 | 182.3K |
| Nov 1, 2024 | ₹4.98 | +52.29% | ₹3.27 | ₹4.98 | ₹2.95 | 500.3K |
| Oct 1, 2024 | ₹3.27 | +19.34% | ₹2.68 | ₹3.46 | ₹2.60 | 429.8K |
| Sep 1, 2024 | ₹2.74 | -14.38% | ₹3.07 | ₹3.10 | ₹2.47 | 386.5K |
| Aug 1, 2024 | ₹3.20 | +25.49% | ₹2.67 | ₹3.55 | ₹2.67 | 564.6K |
| Jul 1, 2024 | ₹2.55 | -21.78% | ₹3.26 | ₹3.42 | ₹2.50 | 313.4K |
| Jun 1, 2024 | ₹3.26 | +5.16% | ₹2.95 | ₹3.26 | ₹2.13 | 1.6M |
| May 1, 2024 | ₹3.10 | -16.22% | ₹3.70 | ₹3.70 | ₹3.10 | 16.3K |
| Apr 1, 2024 | ₹3.70 | -6.33% | ₹4.10 | ₹4.50 | ₹3.70 | 118.0K |
| Mar 1, 2024 | ₹3.95 | +23.44% | ₹3.20 | ₹3.95 | ₹3.20 | 466.4K |
| Feb 1, 2024 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Jan 1, 2024 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Dec 1, 2023 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Nov 1, 2023 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Oct 1, 2023 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Sep 1, 2023 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Aug 1, 2023 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Jul 1, 2023 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Jun 1, 2023 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| May 1, 2023 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Apr 1, 2023 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Mar 1, 2023 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Feb 1, 2023 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Jan 1, 2023 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Dec 1, 2022 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Nov 1, 2022 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Oct 1, 2022 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Sep 1, 2022 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Aug 1, 2022 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Jul 1, 2022 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Jun 1, 2022 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| May 1, 2022 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Apr 1, 2022 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Mar 1, 2022 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Feb 1, 2022 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| Jan 1, 2022 | ₹3.20 | -12.33% | ₹3.80 | ₹3.80 | ₹3.20 | 96.2K |
| Dec 1, 2021 | ₹3.65 | +73.81% | ₹2.10 | ₹3.65 | ₹2.00 | 1.9M |
| Nov 1, 2021 | ₹2.10 | +5.00% | ₹2.05 | ₹2.45 | ₹1.90 | 2.9M |
| Oct 1, 2021 | ₹2.00 | -2.44% | ₹2.10 | ₹2.90 | ₹1.90 | 1.6M |
| Sep 1, 2021 | ₹2.05 | -18.00% | ₹2.60 | ₹2.60 | ₹1.90 | 797.5K |
| Aug 1, 2021 | ₹2.50 | +25.00% | ₹2.10 | ₹3.30 | ₹2.10 | 819.5K |
| Jul 1, 2021 | ₹2.00 | +60.00% | ₹1.25 | ₹2.00 | ₹1.20 | 257.2K |
| Jun 1, 2021 | ₹1.25 | +13.64% | ₹1.05 | ₹1.40 | ₹0.95 | 219.8K |
| May 1, 2021 | ₹1.10 | +57.14% | ₹0.70 | ₹1.10 | ₹0.65 | 242.8K |
| Apr 1, 2021 | ₹0.70 | +7.69% | ₹0.70 | ₹0.75 | ₹0.70 | 52.5K |
| Mar 1, 2021 | ₹0.65 | -18.75% | ₹0.85 | ₹1.05 | ₹0.65 | 257.0K |
| Feb 1, 2021 | ₹0.80 | -15.79% | ₹1.00 | ₹1.05 | ₹0.70 | 85.9K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7.68 | +4.92% | - | +4.92% | ₹7.68 | ₹7.68 | ₹7.68 | 12.2K |
| 2025 | ₹7.32 | +40.23% | - | +40.23% | ₹5.22 | ₹7.32 | ₹5.22 | 199.9K |
| 2024 | ₹5.22 | +63.13% | - | +63.13% | ₹3.20 | ₹5.22 | ₹2.13 | 4.6M |
| 2023 | ₹3.20 | 0.00% | - | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | N/A |
| 2022 | ₹3.20 | -12.33% | - | -12.33% | ₹3.80 | ₹3.80 | ₹3.20 | 96.2K |
| 2021 | ₹3.65 | +192.00% | - | +192.00% | ₹1.30 | ₹3.65 | ₹0.65 | 9.6M |
| 2020 | ₹1.25 | +177.78% | - | +177.78% | ₹0.50 | ₹1.90 | ₹0.25 | 5.5M |
| 2019 | ₹0.45 | -50.00% | - | -50.00% | ₹0.90 | ₹1.55 | ₹0.25 | 1.4M |
| 2018 | ₹0.90 | -80.65% | - | -80.65% | ₹4.65 | ₹5.80 | ₹0.80 | 3.8M |
| 2017 | ₹4.65 | -44.31% | - | -44.31% | ₹8.50 | ₹9.45 | ₹3.30 | 16.8M |
| 2016 | ₹8.35 | -37.69% | - | -37.69% | ₹13.75 | ₹18.65 | ₹7.90 | 25.3M |
| 2015 | ₹13.40 | -19.52% | - | -19.52% | ₹17.45 | ₹19.35 | ₹7.25 | 30.6M |
| 2014 | ₹16.65 | +108.13% | - | +108.13% | ₹7.95 | ₹32.10 | ₹6.10 | 25.3M |
| 2013 | ₹8.00 | -85.32% | - | -85.32% | ₹53.00 | ₹64.50 | ₹6.20 | 11.8M |
| 2012 | ₹54.50 | -23.24% | - | -23.24% | ₹74.50 | ₹100.50 | ₹38.50 | 32.6M |
| 2011 | ₹71.00 | -72.69% | - | -72.69% | ₹286.80 | ₹417.00 | ₹51.50 | 37.3M |
| 2010 | ₹260.00 | +153.41% | - | +153.41% | ₹105.00 | ₹457.20 | ₹82.00 | 9.1M |
| 2009 | ₹102.60 | +144.29% | - | +144.29% | ₹47.00 | ₹123.50 | ₹15.40 | 6.7M |
| 2008 | ₹42.00 | 0.00% | - | 0.00% | ₹51.60 | ₹66.00 | ₹28.00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Neueon Towers Performed Against the Market & Sector
Neueon Towers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Neueon Towers
NTL
|
434.26M Small-cap | 21.14% | 47.13% | 47.13% | 47.13% | 0.00% | 47.13% | 140.00% | 468.89% | -53.17% | -97.24% | -84.10% |
|
Bansal Wire
BANSALWIRE
|
47.45B Small-cap | 7.24% | 3.13% | 24.53% | -0.99% | 2.64% | -20.33% | -14.83% | -14.83% | -14.83% | -14.83% | -14.83% |
|
JSW Steel
JSWSTEEL
|
3.07T Large-cap | 2.84% | 1.38% | 13.17% | 16.30% | 10.67% | 31.44% | 67.19% | 93.50% | 830.11% | 1,398.04% | 5,591.23% |
|
Goodluck India
GOODLUCK
|
40.18B Small-cap | 0.59% | 0.08% | 29.78% | 19.87% | 24.92% | 31.65% | 210.89% | 1,132.47% | 1,050.42% | 1,050.42% | 1,050.42% |
|
Sunflag Iron & Steel
SUNFLAG
|
51.74B Mid-cap | 2.76% | -3.37% | 73.14% | 40.03% | 32.62% | 29.72% | 110.36% | 343.61% | 1,293.08% | 1,279.45% | 2,708.37% |
|
Tata Steel
TATASTEEL
|
2.62T Large-cap | -2.68% | -9.02% | 5.53% | 14.12% | 8.46% | 30.06% | 73.18% | 81.14% | 538.05% | 262.38% | 410.34% |
Calculate Your Neueon Towers Investment Returns
Long-Term Investment Performance Analysis
Neueon Towers stock price in Jun 2016 was ₹9.00, A ₹1,000.00 lump sum investment in Neueon Towers made 9 years ago would be worth approximately ₹853.33 today, representing a negative return of -14.67%. This translates to an annualized return (CAGR) of -1.65%.
9 Years 6 Months Investment Scenario (Jun 2016 - Jan 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Neueon Towers (NTL) stock performed during last 12 months?
Over the last 12 months, Neueon Towers has delivered a total return of 47.1%.
- 52-Week High reached INR7.68 on N/A.
- 52-Week Low touched INR5.22 on N/A.
- Current Price trading at INR7.68 as of June 23, 2026.
- What is Neueon Towers's (NTL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Neueon Towers (ntl) would have grown to approximately INR56,889.00 as of June 23, 2026, representing a total return of 468.9%.
This represents a compound annual growth rate (CAGR) of 41.6% over the 5-year period.
- How does Neueon Towers's Stock 10-year annualized return compare to the Basic Materials sector?
Neueon Towers (ntl) has delivered an annualized return of -7.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Neueon Towers would have grown to INR4,683.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Neueon Towers's best-performing year historically?
Neueon Towers (ntl) has achieved its strongest performance over the 5 years period, delivering a total return of 468.9%.
- What is the longest period of consecutive yearly growth Neueon Towers has achieved historically?
Neueon Towers (ntl) shows the following performance across different time periods:
Positive Returns: 12 months (+47.1%), 3 years (+140.0%), 5 years (+468.9%)
Negative Returns: 10 years (-53.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




