Sanghi Industries Historical Price Chart

Sanghi Industries Historical Price Data

Date Close Change % Open High Low Volume
Apr 2, 2026₹49.88-0.58%₹49.75₹50.40₹48.02674.9K
Apr 1, 2026₹50.17+4.43%₹48.37₹50.89₹48.37367.1K
Mar 30, 2026₹48.04-3.24%₹48.50₹49.59₹47.52382.8K
Mar 27, 2026₹49.65-2.13%₹50.70₹50.70₹48.55438.9K
Mar 25, 2026₹50.73+3.74%₹49.14₹51.39₹49.00650.1K
Mar 24, 2026₹48.90+2.93%₹48.22₹49.94₹47.61675.5K
Mar 23, 2026₹47.51-5.81%₹50.00₹50.00₹47.00669.3K
Mar 20, 2026₹50.44+0.42%₹50.64₹51.40₹50.23976.2K
Mar 19, 2026₹50.23-4.96%₹51.75₹51.75₹50.00975.4K
Mar 18, 2026₹52.85+0.69%₹51.70₹53.20₹51.701.1M
Mar 17, 2026₹52.49+2.12%₹51.51₹55.00₹51.18999.2K
Mar 16, 2026₹51.40+0.67%₹51.06₹52.08₹50.841.4M
Mar 13, 2026₹51.06-4.65%₹53.55₹53.75₹50.91998.7K
Mar 12, 2026₹53.55-2.33%₹54.00₹54.74₹53.35985.0K
Mar 11, 2026₹54.83-1.10%₹55.20₹56.46₹54.55583.1K
Mar 10, 2026₹55.44+2.44%₹54.50₹55.90₹54.35735.2K
Mar 9, 2026₹54.12-2.96%₹54.45₹55.55₹53.141.2M
Mar 6, 2026₹55.77-3.06%₹57.82₹57.82₹55.021.5M
Mar 5, 2026₹57.53+1.09%₹56.91₹61.50₹56.161.4M
Mar 4, 2026₹56.91-3.08%₹57.85₹57.86₹56.25575.5K
Mar 2, 2026₹58.72-1.59%₹59.01₹60.00₹57.34833.3K
Feb 27, 2026₹59.67-2.48%₹62.00₹62.41₹59.411.1M
Feb 26, 2026₹61.19+0.11%₹60.50₹61.83₹60.50363.4K
Feb 25, 2026₹61.12-0.37%₹61.36₹61.57₹60.64472.6K
Feb 24, 2026₹61.35-0.13%₹60.90₹62.00₹60.521.6M
Feb 23, 2026₹61.43+0.20%₹60.95₹62.50₹60.201.7M
Feb 20, 2026₹61.31+0.26%₹60.70₹62.00₹60.511.9M
Feb 19, 2026₹61.15-2.05%₹62.43₹68.00₹60.53797.2K
Feb 18, 2026₹62.43+0.10%₹62.10₹62.75₹62.10357.7K
Feb 17, 2026₹62.37-0.21%₹62.34₹62.85₹61.872.3M
Feb 16, 2026₹62.50+0.86%₹62.40₹64.00₹60.83273.5K
Feb 13, 2026₹61.97-2.18%₹63.35₹63.35₹61.42175.9K
Feb 12, 2026₹63.35-1.22%₹63.94₹64.24₹62.91226.2K
Feb 11, 2026₹64.13+0.20%₹64.00₹64.39₹63.51800.7K
Feb 10, 2026₹64.00-0.50%₹65.31₹65.52₹63.442.2M
Feb 9, 2026₹64.32+3.01%₹62.06₹64.85₹62.061.7M
Feb 6, 2026₹62.44-0.95%₹62.91₹62.91₹61.65384.9K
Feb 5, 2026₹63.04-0.46%₹64.00₹64.00₹61.90398.9K
Feb 4, 2026₹63.33+0.97%₹62.22₹63.59₹62.221.8M
Feb 3, 2026₹62.72+4.00%₹61.25₹64.50₹61.151.4M
Feb 2, 2026₹60.31+3.13%₹58.48₹60.60₹58.351.6M
Feb 1, 2026₹58.48-2.82%₹60.18₹61.54₹58.31736.1K
Jan 30, 2026₹60.18-4.13%₹61.85₹63.74₹59.942.3M
Jan 29, 2026₹62.770.00%₹62.41₹63.49₹62.02290.8K
Jan 28, 2026₹62.77+0.88%₹61.93₹63.41₹61.93234.6K
Jan 27, 2026₹62.22+2.95%₹61.35₹63.35₹55.381.9M
Jan 23, 2026₹60.44-5.80%₹64.20₹64.20₹59.80238.7K
Jan 22, 2026₹64.16+1.70%₹62.15₹64.46₹61.91250.6K
Jan 21, 2026₹63.09+0.65%₹62.37₹63.73₹62.01273.3K
Jan 20, 2026₹62.68-3.00%₹63.70₹64.99₹62.31408.4K
Jan 19, 2026₹64.62-0.32%₹64.51₹65.07₹63.25259.2K
Jan 16, 2026₹64.83+0.78%₹63.30₹65.73₹63.30890.7K
Jan 14, 2026₹64.33+1.50%₹63.38₹64.75₹63.07387.3K
Jan 13, 2026₹63.38-0.27%₹64.03₹64.22₹62.50205.8K
Jan 12, 2026₹63.55+0.32%₹62.75₹63.69₹62.45383.2K
Jan 9, 2026₹63.35-2.27%₹65.80₹65.80₹63.16229.4K
Jan 8, 2026₹64.82-2.75%₹66.00₹66.40₹64.10124.5K
Jan 7, 2026₹66.65-0.03%₹65.35₹66.92₹65.2174.7K
Jan 6, 2026₹66.67-0.76%₹67.00₹67.17₹66.10589.9K
Jan 5, 2026₹67.18+0.90%₹66.55₹67.49₹66.19356.7K
Date Close Change % Open High Low Volume
Mar 30, 2026₹49.88+0.46%₹48.50₹50.89₹47.521.4M
Mar 23, 2026₹49.65-1.57%₹50.00₹51.39₹47.002.4M
Mar 16, 2026₹50.44-1.21%₹51.06₹55.00₹50.005.4M
Mar 9, 2026₹51.06-8.45%₹54.45₹56.46₹50.914.5M
Mar 2, 2026₹55.77-6.54%₹59.01₹61.50₹55.024.3M
Feb 23, 2026₹59.67-2.67%₹60.95₹62.50₹59.415.3M
Feb 16, 2026₹61.31-1.07%₹62.40₹68.00₹60.515.6M
Feb 9, 2026₹61.97-0.75%₹62.06₹65.52₹61.425.1M
Feb 2, 2026₹62.44+6.77%₹58.48₹64.50₹58.355.6M
Jan 26, 2026₹58.48-3.24%₹61.35₹63.74₹55.385.4M
Jan 19, 2026₹60.44-6.77%₹64.51₹65.07₹59.801.4M
Jan 12, 2026₹64.83+2.34%₹62.75₹65.73₹62.451.9M
Jan 5, 2026₹63.35-4.85%₹66.55₹67.49₹63.161.4M
Dec 29, 2025₹66.58+3.87%₹64.10₹66.92₹63.051.9M
Dec 22, 2025₹64.10+2.87%₹62.00₹65.30₹61.90563.1K
Dec 15, 2025₹62.31-1.39%₹62.87₹64.15₹61.48855.5K
Dec 8, 2025₹63.19+2.55%₹61.62₹63.35₹60.101.5M
Dec 1, 2025₹61.62-3.17%₹63.32₹63.51₹60.561.1M
Nov 24, 2025₹63.64+1.32%₹62.00₹64.25₹61.951.3M
Nov 17, 2025₹62.81-2.88%₹64.67₹65.00₹62.471.3M
Nov 10, 2025₹64.67+0.50%₹64.90₹65.50₹63.25548.3K
Nov 3, 2025₹64.35-1.03%₹65.10₹67.36₹63.011.3M
Oct 27, 2025₹65.02+1.98%₹63.78₹66.00₹63.511.0M
Oct 20, 2025₹63.76-0.36%₹64.30₹65.38₹62.95949.3K
Oct 13, 2025₹63.99-0.71%₹64.45₹65.25₹63.06419.5K
Oct 6, 2025₹64.45-1.18%₹65.22₹65.50₹63.00542.0K
Sep 29, 2025₹65.22+1.78%₹64.08₹65.60₹63.14434.9K
Sep 22, 2025₹64.08-2.39%₹65.87₹68.20₹63.901.7M
Sep 15, 2025₹65.65+3.39%₹63.00₹66.48₹63.00595.0K
Sep 8, 2025₹63.50-1.09%₹65.20₹65.20₹62.31484.4K
Sep 1, 2025₹64.20+2.16%₹63.41₹67.50₹63.02544.6K
Aug 25, 2025₹62.84-4.72%₹66.46₹66.46₹62.60943.4K
Aug 18, 2025₹65.95+2.22%₹65.65₹67.98₹64.26978.4K
Aug 11, 2025₹64.52-1.06%₹65.21₹66.25₹64.01352.5K
Aug 4, 2025₹65.21-3.45%₹67.54₹69.00₹64.24799.2K
Jul 28, 2025₹67.54-1.13%₹68.30₹69.77₹66.151.9M
Jul 21, 2025₹68.31+2.61%₹66.51₹70.40₹66.512.1M
Jul 14, 2025₹66.57+1.49%₹66.25₹67.58₹64.811.0M
Jul 7, 2025₹65.59-2.15%₹67.03₹67.23₹65.001.1M
Jun 30, 2025₹67.03+4.55%₹64.00₹67.90₹63.911.9M
Jun 23, 2025₹64.11+8.22%₹58.50₹64.64₹58.502.3M
Jun 16, 2025₹59.24-1.20%₹60.18₹61.50₹58.471.2M
Jun 9, 2025₹59.96-2.55%₹61.87₹62.59₹59.261.6M
Jun 2, 2025₹61.53-0.39%₹61.60₹62.19₹60.82624.3K
May 26, 2025₹61.77-3.38%₹63.93₹63.94₹61.591.0M
May 19, 2025₹63.93+1.57%₹63.46₹64.14₹61.631.2M
May 12, 2025₹62.94+7.55%₹59.60₹63.20₹59.60860.5K
May 5, 2025₹58.52-1.17%₹59.46₹61.54₹56.901.0M
Apr 28, 2025₹59.21-2.97%₹61.02₹61.69₹58.951.8M
Apr 21, 2025₹61.02-4.13%₹63.50₹65.40₹60.702.3M
Apr 14, 2025₹63.65+4.04%₹62.00₹64.25₹61.261.4M
Apr 7, 2025₹61.18+4.40%₹55.40₹61.78₹55.401.4M
Mar 31, 2025₹58.60-1.40%₹59.60₹60.64₹57.981.0M
Mar 24, 2025₹59.43+3.79%₹57.25₹61.78₹56.707.2M
Mar 17, 2025₹57.26+5.74%₹54.45₹57.47₹53.883.2M
Mar 10, 2025₹54.15-3.17%₹55.65₹56.78₹53.704.5M
Mar 3, 2025₹55.92+7.77%₹51.00₹56.54₹50.582.8M
Feb 24, 2025₹51.89-3.50%₹53.00₹53.49₹50.991.7M
Feb 17, 2025₹53.77-2.47%₹54.20₹55.10₹52.982.2M
Feb 10, 2025₹55.13-5.23%₹59.00₹59.00₹54.101.6M
Date Close Change % Open High Low Volume
Apr 1, 2026₹49.88+3.83%₹48.37₹50.89₹48.021.0M
Mar 1, 2026₹48.04-19.49%₹59.01₹61.50₹47.0017.0M
Feb 1, 2026₹59.67-0.85%₹60.18₹68.00₹58.3122.2M
Jan 1, 2026₹60.18-7.13%₹64.90₹67.49₹55.3810.3M
Dec 1, 2025₹64.80+1.82%₹63.32₹65.50₹60.105.0M
Nov 1, 2025₹63.64-2.12%₹65.10₹67.36₹61.954.5M
Oct 1, 2025₹65.02+0.98%₹64.39₹66.00₹62.953.2M
Sep 1, 2025₹64.39+2.47%₹63.41₹68.20₹62.313.5M
Aug 1, 2025₹62.84-5.23%₹66.31₹69.00₹62.603.3M
Jul 1, 2025₹66.31+2.98%₹64.38₹70.40₹64.387.5M
Jun 1, 2025₹64.39+4.24%₹61.60₹64.70₹58.475.9M
May 1, 2025₹61.77+2.37%₹60.34₹64.14₹56.904.2M
Apr 1, 2025₹60.34+1.53%₹59.60₹65.40₹55.407.8M
Mar 1, 2025₹59.43+14.53%₹51.00₹61.78₹50.5817.7M
Feb 1, 2025₹51.89-11.53%₹58.92₹59.99₹50.998.4M
Jan 1, 2025₹58.65-3.41%₹61.04₹63.50₹55.5111.0M
Dec 1, 2024₹60.72-25.18%₹81.40₹84.57₹60.5016.9M
Nov 1, 2024₹81.16-1.54%₹86.00₹90.99₹72.718.3M
Oct 1, 2024₹82.43-2.47%₹84.52₹87.50₹72.865.7M
Sep 1, 2024₹84.52-4.73%₹89.00₹91.40₹83.266.2M
Aug 1, 2024₹88.72-7.29%₹96.44₹96.44₹88.508.9M
Jul 1, 2024₹95.70-3.37%₹99.90₹103.09₹94.4022.4M
Jun 1, 2024₹99.04+9.50%₹95.00₹112.62₹84.1032.0M
May 1, 2024₹90.45-3.21%₹94.00₹97.70₹85.659.3M
Apr 1, 2024₹93.45+3.43%₹92.00₹102.70₹89.5014.5M
Mar 1, 2024₹90.35-17.34%₹110.45₹113.00₹82.9025.9M
Feb 1, 2024₹109.30-14.11%₹131.80₹131.80₹107.0011.8M
Jan 1, 2024₹127.25+0.28%₹127.00₹156.00₹119.2551.8M
Dec 1, 2023₹126.90+4.66%₹122.40₹140.00₹122.0520.7M
Nov 1, 2023₹121.25+2.84%₹117.50₹121.30₹112.4512.0M
Oct 1, 2023₹117.90+3.97%₹114.40₹131.75₹112.2515.4M
Sep 1, 2023₹113.40+2.86%₹110.25₹114.90₹109.757.5M
Aug 1, 2023₹110.25+21.02%₹95.65₹116.70₹93.0553.1M
Jul 1, 2023₹91.10+26.35%₹72.80₹97.65₹68.6045.8M
Jun 1, 2023₹72.10+3.30%₹70.40₹76.50₹65.7019.3M
May 1, 2023₹69.80+9.49%₹66.90₹77.70₹66.9016.6M
Apr 1, 2023₹63.75-3.04%₹65.90₹72.30₹62.506.5M
Mar 1, 2023₹65.75+9.58%₹57.00₹69.40₹54.758.6M
Feb 1, 2023₹60.00-6.76%₹64.70₹69.75₹53.058.4M
Jan 1, 2023₹64.35-8.20%₹70.50₹77.55₹60.8014.6M
Dec 1, 2022₹70.10+1.82%₹72.00₹79.95₹59.9019.5M
Nov 1, 2022₹68.85+23.72%₹55.75₹73.30₹54.6516.0M
Oct 1, 2022₹55.65-2.37%₹58.40₹59.60₹50.254.8M
Sep 1, 2022₹57.00+2.43%₹54.95₹73.00₹53.0036.5M
Aug 1, 2022₹55.65+51.43%₹37.00₹57.85₹36.8035.6M
Jul 1, 2022₹36.75+1.52%₹36.20₹39.70₹31.6512.3M
Jun 1, 2022₹36.20-9.05%₹39.85₹40.35₹32.656.9M
May 1, 2022₹39.80-18.19%₹47.55₹48.40₹36.557.0M
Apr 1, 2022₹48.65+10.95%₹43.95₹54.95₹43.8020.0M
Mar 1, 2022₹43.85-7.10%₹46.50₹49.10₹42.2013.1M
Feb 1, 2022₹47.20-19.45%₹59.20₹61.40₹40.059.3M
Jan 1, 2022₹58.60+4.64%₹56.00₹66.20₹54.9014.9M
Dec 1, 2021₹56.00-3.28%₹58.90₹61.90₹52.6513.2M
Nov 1, 2021₹57.90-12.14%₹66.20₹74.50₹55.2510.5M
Oct 1, 2021₹65.90-2.37%₹66.50₹73.50₹64.5515.1M
Sep 1, 2021₹67.50-8.66%₹74.00₹76.40₹64.1014.0M
Aug 1, 2021₹73.90+11.97%₹66.35₹84.90₹59.4036.6M
Jul 1, 2021₹66.00+23.36%₹54.10₹70.80₹53.4054.0M
Jun 1, 2021₹53.50+12.63%₹47.85₹62.85₹45.6046.6M
May 1, 2021₹47.50+4.05%₹45.20₹52.70₹44.8036.3M
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹49.88-23.02%--23.02%₹64.90₹68.00₹47.0050.6M
2025₹64.80+6.72%-+6.72%₹61.04₹70.40₹50.5881.8M
2024₹60.72-52.15%--52.15%₹127.00₹156.00₹60.50213.7M
2023₹126.90+81.03%-+81.03%₹70.50₹140.00₹53.05228.5M
2022₹70.10+25.18%-+25.18%₹56.00₹79.95₹31.65195.9M
2021₹56.00+60.92%-+60.92%₹35.00₹84.90₹32.10434.0M
2020₹34.80-3.20%--3.20%₹36.30₹44.30₹14.00245.6M
2019₹35.95-40.82%--40.82%₹60.75₹72.50₹34.6021.6M
2018₹60.75-56.53%--56.53%₹139.85₹143.80₹52.5069.8M
2017₹139.75+185.50%-+185.50%₹49.00₹143.90₹49.00188.9M
2016₹48.95-24.28%--24.28%₹65.00₹90.90₹44.0051.3M
2015₹64.65+27.89%-+27.89%₹49.55₹76.40₹44.1031.6M
2014₹50.55+219.94%-+219.94%₹16.85₹65.80₹14.1526.2M
2013₹15.80-29.46%--29.46%₹22.15₹25.00₹13.203.9M
2012₹22.40+33.33%-+33.33%₹16.70₹28.25₹12.3032.1M
2011₹16.80-33.99%--33.99%₹26.60₹26.90₹12.552.2M
2010₹25.45-18.30%--18.30%₹31.05₹35.85₹22.0018.7M
2009₹31.15+15.37%-+15.37%₹27.90₹40.00₹16.158.0M
2008₹27.00-67.23%--67.23%₹83.40₹89.00₹20.009.3M
2007₹82.40+46.75%-+46.75%₹57.00₹113.20₹44.0514.7M
2006₹56.150.00%-0.00%₹53.00₹80.00₹51.001.0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Sanghi Industries Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sanghi Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
12.89B Small-cap 0.46% -15.05% -25.08% -22.55% -23.73% -14.88% -26.86% 9.75% -29.45% 139.23% -5.89%
3.53T Large-cap -5.03% -5.59% -8.31% -4.23% -6.72% 2.43% 46.26% 72.29% 260.02% 1,014.81% 1,727.03%
1.86T Large-cap -2.16% 8.60% 15.59% 14.02% 8.76% 22.65% 83.26% 108.54% 368.55% 788.00% 1,024.01%
Orient Cement
Orient Cement ORIENTCEM
29.72B Small-cap -5.84% -5.05% -7.98% -17.67% -21.58% -59.59% 3.47% -0.14% -15.11% 148.33% 148.33%
25.22B Small-cap -0.87% -8.62% -0.96% 8.13% 10.09% 2.61% 167.96% 171.75% 208.69% 605.24% 383.55%
35.85B Small-cap -4.65% -5.23% -2.30% -15.70% -13.20% -20.25% -7.33% -37.03% 48.72% 278.13% 348.69%

Calculate Your Sanghi Industries Investment Returns

Long-Term Investment Performance Analysis

Sanghi Industries stock price in May 2016 was ₹68.55, A ₹1,000.00 lump sum investment in Sanghi Industries made 9 years ago would be worth approximately ₹727.64 today, representing a negative return of -27.24%. This translates to an annualized return (CAGR) of -3.18%.

9 Years 10 Months Investment Scenario (May 2016 - Apr 2026)

Initial Investment ₹1,000.00
Current Value ₹727.64
Annual Return (CAGR) -3.18%
Shares Owned 14.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sanghi Industries has delivered a total return of -14.9%.

  • 52-Week High reached INR70.40 on N/A.
  • 52-Week Low touched INR47.00 on N/A.
  • Current Price trading at INR49.88 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Sanghi Industries (sanghiind) would have grown to approximately INR10,975.00 as of June 4, 2026, representing a total return of 9.8%.

This represents a compound annual growth rate (CAGR) of 1.9% over the 5-year period.

Sanghi Industries (sanghiind) has delivered an annualized return of -3.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Sanghi Industries would have grown to INR7,055.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Sanghi Industries (sanghiind) has achieved its strongest performance over the 5 years period, delivering a total return of 9.8%.

Sanghi Industries (sanghiind) shows the following performance across different time periods:

Positive Returns: 5 years (+9.8%)

Negative Returns: 12 months (-14.9%), 3 years (-26.9%), 10 years (-29.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.