Uniinfo Telecom Historical Price Chart

Uniinfo Telecom Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 9, 2025₹17.81-2.41%₹18.26₹18.60₹17.458.4K
Sep 8, 2025₹18.25-3.64%₹18.94₹18.94₹18.004.8K
Sep 5, 2025₹18.94-0.21%₹18.98₹19.80₹18.036.0K
Sep 4, 2025₹18.98-4.77%₹19.50₹19.95₹18.939.8K
Sep 3, 2025₹19.93+0.71%₹19.75₹20.43₹18.912.8K
Sep 2, 2025₹19.79-1.00%₹19.98₹19.98₹18.997.6K
Sep 1, 2025₹19.99-2.30%₹20.45₹20.45₹19.4313.0K
Aug 29, 2025₹20.46+3.12%₹20.70₹20.70₹18.844.6K
Aug 28, 2025₹19.84+0.20%₹19.80₹20.40₹18.825.3K
Aug 26, 2025₹19.80-4.58%₹21.78₹21.78₹19.751.7K
Aug 25, 2025₹20.75+3.49%₹20.05₹21.00₹20.05841
Aug 22, 2025₹20.05-4.11%₹20.80₹20.80₹20.001.1K
Aug 21, 2025₹20.910.00%₹20.10₹21.19₹19.866.1K
Aug 20, 2025₹20.91+3.72%₹20.10₹21.15₹19.993.9K
Aug 19, 2025₹20.16+1.05%₹19.95₹20.19₹19.15828
Aug 18, 2025₹19.95+4.78%₹18.99₹19.99₹18.106.5K
Aug 14, 2025₹19.04-5.04%₹20.00₹20.00₹19.047.0K
Aug 13, 2025₹20.05-0.69%₹20.18₹20.18₹19.201.5K
Aug 12, 2025₹20.19-0.15%₹20.19₹20.19₹20.1922
Aug 11, 2025₹20.22-0.88%₹20.35₹20.70₹19.385.5K
Aug 8, 2025₹20.40-1.64%₹20.69₹20.69₹19.701.3K
Aug 7, 2025₹20.74+1.32%₹20.47₹21.45₹19.558.8K
Aug 6, 2025₹20.47+3.38%₹19.75₹20.70₹19.705.5K
Aug 5, 2025₹19.80+2.33%₹19.35₹20.30₹18.517.9K
Aug 4, 2025₹19.35-5.01%₹20.37₹20.38₹19.351.7K
Aug 1, 2025₹20.37+1.80%₹19.11₹20.84₹19.111.4K
Jul 31, 2025₹20.01+2.20%₹19.58₹20.50₹19.002.4K
Jul 30, 2025₹19.58-3.50%₹19.55₹20.29₹19.558.0K
Jul 29, 2025₹20.29-1.41%₹20.05₹20.50₹19.7013.2K
Jul 28, 2025₹20.58-0.77%₹20.74₹20.84₹19.701.7K
Jul 25, 2025₹20.74-1.38%₹20.26₹20.81₹20.0611.9K
Jul 24, 2025₹21.03+3.80%₹20.31₹21.03₹20.3111.6K
Jul 23, 2025₹20.26+0.30%₹21.10₹21.10₹20.261.8K
Jul 22, 2025₹20.20-3.21%₹20.86₹21.48₹20.066.1K
Jul 21, 2025₹20.87-4.96%₹22.40₹22.40₹20.8620.3K
Jul 18, 2025₹21.96-0.99%₹22.29₹22.90₹21.6520.9K
Jul 17, 2025₹22.18+4.28%₹21.10₹22.30₹21.106.7K
Jul 16, 2025₹21.27+4.32%₹21.39₹21.40₹19.6024.9K
Jul 15, 2025₹20.39+3.08%₹19.12₹20.57₹19.1214.5K
Jul 14, 2025₹19.78+1.44%₹18.61₹20.47₹18.6120.9K
Jul 11, 2025₹19.50-3.42%₹20.19₹20.49₹19.1819.6K
Jul 10, 2025₹20.19+0.65%₹21.06₹21.06₹20.0014.5K
Jul 9, 2025₹20.06+4.97%₹19.70₹20.06₹19.709.5K
Jul 8, 2025₹19.11+5.00%₹18.45₹19.11₹18.4518.3K
Jul 7, 2025₹18.20+4.42%₹17.06₹18.30₹17.06664
Jul 4, 2025₹17.43-1.86%₹17.43₹17.76₹17.431.1K
Jul 3, 2025₹17.76+1.95%₹17.76₹17.76₹17.762.8K
Jul 2, 2025₹17.420.00%₹17.42₹17.42₹17.42382
Jul 1, 2025₹17.42-2.02%₹17.42₹17.70₹17.422.8K
Jun 30, 2025₹17.78+1.89%₹17.78₹17.78₹17.503.0K
Jun 27, 2025₹17.45-1.97%₹17.45₹17.80₹17.454.1K
Jun 26, 2025₹17.80-0.06%₹17.80₹17.80₹17.802.4K
Jun 25, 2025₹17.81-0.95%₹17.81₹17.98₹17.80242
Jun 24, 2025₹17.98-2.02%₹17.98₹18.00₹17.98719
Jun 23, 2025₹18.35-1.98%₹18.72₹18.72₹18.358
Jun 20, 2025₹18.720.00%₹18.72₹19.09₹18.72224
Jun 19, 2025₹18.72+1.96%₹18.72₹18.72₹18.726.6K
Jun 18, 2025₹18.36+2.00%₹18.36₹18.36₹18.361.7K
Jun 17, 2025₹18.00-0.83%₹18.00₹18.16₹18.00824
Jun 16, 2025₹18.150.00%₹18.15₹18.15₹18.15309
DateCloseChange %OpenHighLowVolume
Sep 8, 2025₹17.81-5.97%₹18.94₹18.94₹17.4513.0K
Sep 1, 2025₹18.94-7.43%₹20.45₹20.45₹18.0339.2K
Aug 25, 2025₹20.46+2.04%₹20.05₹21.78₹18.8212.4K
Aug 18, 2025₹20.05+5.30%₹18.99₹21.19₹18.1018.4K
Aug 11, 2025₹19.04-6.67%₹20.35₹20.70₹19.0414.1K
Aug 4, 2025₹20.40+0.15%₹20.37₹21.45₹18.5125.2K
Jul 28, 2025₹20.37-1.78%₹20.74₹20.84₹19.0026.8K
Jul 21, 2025₹20.74-5.56%₹22.40₹22.40₹20.0651.6K
Jul 14, 2025₹21.96+12.62%₹18.61₹22.90₹18.6187.9K
Jul 7, 2025₹19.50+11.88%₹17.06₹21.06₹17.0662.6K
Jun 30, 2025₹17.43-0.11%₹17.78₹17.78₹17.4210.2K
Jun 23, 2025₹17.45-6.78%₹18.72₹18.72₹17.457.5K
Jun 16, 2025₹18.72+3.14%₹18.15₹19.09₹18.009.6K
Jun 9, 2025₹18.15-6.44%₹19.01₹19.07₹18.1519.7K
Jun 2, 2025₹19.40-5.83%₹20.18₹20.60₹19.4010.4K
May 26, 2025₹20.60+7.85%₹19.10₹20.71₹18.1649.4K
May 19, 2025₹19.10+27.33%₹15.30₹19.12₹15.3075.1K
May 12, 2025₹15.000.00%₹15.00₹15.00₹14.9013.4K
May 5, 2025₹15.00-5.78%₹15.60₹15.91₹15.005.6K
Apr 28, 2025₹15.92-5.46%₹16.50₹16.50₹15.923.8K
Apr 21, 2025₹16.84+0.84%₹16.71₹17.30₹16.708.5K
Apr 14, 2025₹16.70+3.09%₹16.47₹16.70₹16.205.1K
Apr 7, 2025₹16.20-0.80%₹16.33₹16.50₹15.207.5K
Mar 31, 2025₹16.33+11.24%₹14.93₹16.33₹13.9434.2K
Mar 24, 2025₹14.68-14.90%₹17.77₹17.77₹14.6898.9K
Mar 17, 2025₹17.25-5.94%₹18.59₹18.87₹16.2662.5K
Mar 10, 2025₹18.34-7.93%₹20.80₹20.91₹17.9280.4K
Mar 3, 2025₹19.92-17.69%₹25.20₹25.20₹18.18199.4K
Feb 24, 2025₹24.20-11.65%₹27.41₹27.41₹23.6657.3K
Feb 17, 2025₹27.39-0.94%₹28.20₹29.88₹25.6174.1K
Feb 10, 2025₹27.65-12.80%₹31.71₹32.68₹27.5038.3K
Feb 3, 2025₹31.71-5.32%₹33.00₹33.50₹31.6239.7K
Jan 27, 2025₹33.49+3.78%₹31.75₹34.14₹30.0065.0K
Jan 20, 2025₹32.27-4.04%₹34.85₹34.85₹32.2630.5K
Jan 13, 2025₹33.63+4.93%₹32.00₹38.80₹30.00701.4K
Jan 6, 2025₹32.05-3.29%₹33.80₹34.83₹31.7073.6K
Dec 30, 2024₹33.14-1.40%₹33.06₹35.92₹31.05155.9K
Dec 23, 2024₹33.61-10.64%₹37.15₹37.90₹33.05140.7K
Dec 16, 2024₹37.61-5.57%₹40.48₹48.90₹37.102.0M
Dec 9, 2024₹39.83+1.09%₹39.50₹41.60₹37.56240.9K
Dec 2, 2024₹39.40+13.51%₹37.19₹42.50₹34.62464.3K
Nov 25, 2024₹34.71+7.00%₹32.10₹35.97₹31.02172.2K
Nov 18, 2024₹32.44+0.15%₹32.50₹32.74₹30.1060.8K
Nov 11, 2024₹32.39-14.74%₹38.65₹38.65₹31.5161.7K
Nov 4, 2024₹37.99-2.21%₹37.89₹38.97₹35.31141.0K
Oct 28, 2024₹38.85+14.87%₹33.55₹38.91₹33.00175.7K
Oct 21, 2024₹33.82-11.37%₹39.19₹39.20₹33.40117.2K
Oct 14, 2024₹38.16-4.67%₹39.22₹41.80₹37.60240.1K
Oct 7, 2024₹40.03+4.49%₹38.00₹41.70₹36.15258.6K
Sep 30, 2024₹38.31+1.06%₹38.41₹38.79₹36.2952.6K
Sep 23, 2024₹37.91-1.99%₹39.45₹40.50₹37.5076.4K
Sep 16, 2024₹38.68+1.60%₹37.72₹39.49₹36.6194.3K
Sep 9, 2024₹38.07-0.39%₹37.76₹38.85₹35.87106.5K
Sep 2, 2024₹38.22+1.43%₹37.30₹39.24₹37.3089.7K
Aug 26, 2024₹37.68-8.48%₹42.00₹42.00₹37.35260.8K
Aug 19, 2024₹41.17+7.33%₹38.36₹42.79₹35.86470.6K
Aug 12, 2024₹38.36-6.23%₹40.20₹41.80₹38.00167.3K
Aug 5, 2024₹40.91-4.59%₹42.00₹42.09₹38.52251.2K
Jul 29, 2024₹42.88+7.09%₹45.05₹54.30₹38.133.0M
Jul 22, 2024₹40.04+15.59%₹35.33₹42.00₹34.10218.4K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹17.81-12.95%₹20.45₹20.45₹17.4552.2K
Aug 1, 2025₹20.46+2.25%₹19.11₹21.78₹18.1071.4K
Jul 1, 2025₹20.01+12.54%₹17.42₹22.90₹17.06234.6K
Jun 1, 2025₹17.78-13.69%₹20.18₹20.60₹17.4550.3K
May 1, 2025₹20.60+26.77%₹15.92₹20.71₹14.90143.6K
Apr 1, 2025₹16.25+10.69%₹14.93₹17.30₹13.9459.0K
Mar 1, 2025₹14.68-39.34%₹25.20₹25.20₹14.68441.2K
Feb 1, 2025₹24.20-25.61%₹32.61₹34.14₹23.66235.1K
Jan 1, 2025₹32.53-3.13%₹33.59₹38.80₹30.00964.6K
Dec 1, 2024₹33.58-3.26%₹37.19₹48.90₹32.512.9M
Nov 1, 2024₹34.71-1.89%₹36.60₹38.97₹30.10536.2K
Oct 1, 2024₹35.38-6.89%₹38.61₹41.80₹33.00729.4K
Sep 1, 2024₹38.00+0.85%₹37.30₹40.50₹35.87381.2K
Aug 1, 2024₹37.68-14.65%₹44.15₹44.15₹35.861.5M
Jul 1, 2024₹44.15+3.91%₹42.48₹54.30₹34.103.6M
Jun 1, 2024₹42.49+34.89%₹32.80₹44.50₹28.801.7M
May 1, 2024₹31.50-8.83%₹34.55₹35.90₹29.00252.5K
Apr 1, 2024₹34.55-1.00%₹36.50₹40.15₹33.30171.8K
Mar 1, 2024₹34.90-12.64%₹39.95₹55.50₹33.301.9M
Feb 1, 2024₹39.95+8.86%₹37.60₹56.95₹34.854.9M
Jan 1, 2024₹36.70+36.94%₹27.30₹38.00₹26.801.1M
Dec 1, 2023₹26.80-11.70%₹30.25₹30.35₹25.9594.3K
Nov 1, 2023₹30.35+22.38%₹24.75₹34.10₹24.20371.0K
Oct 1, 2023₹24.80-3.50%₹26.40₹41.30₹21.703.2M
Sep 1, 2023₹25.70-7.89%₹26.50₹28.65₹24.80159.6K
Aug 1, 2023₹27.90+32.86%₹22.00₹31.40₹20.70654.4K
Jul 1, 2023₹21.00-9.87%₹24.00₹25.50₹20.40183.5K
Jun 1, 2023₹23.30-6.05%₹26.00₹26.00₹22.00268.1K
May 1, 2023₹24.80+13.76%₹22.50₹25.80₹20.251.0M
Apr 1, 2023₹21.80+18.80%₹18.75₹24.50₹18.001.1M
Mar 1, 2023₹18.35+16.14%₹15.90₹24.20₹15.902.2M
Feb 1, 2023₹15.80-29.62%₹22.95₹22.95₹15.10283.9K
Jan 1, 2023₹22.45+5.40%₹21.70₹31.70₹18.552.7M
Dec 1, 2022₹21.30-7.59%₹23.80₹27.35₹19.301.1M
Nov 1, 2022₹23.05-5.92%₹24.95₹26.50₹21.20138.8K
Oct 1, 2022₹24.50+4.70%₹23.90₹27.50₹22.25209.7K
Sep 1, 2022₹23.40-5.65%₹25.95₹27.10₹22.35248.1K
Aug 1, 2022₹24.80+13.76%₹21.90₹28.65₹19.15715.8K
Jul 1, 2022₹21.80+2.35%₹21.95₹24.40₹19.2596.8K
Jun 1, 2022₹21.30-10.32%₹24.75₹24.75₹20.4567.7K
May 1, 2022₹23.75-13.95%₹28.85₹28.85₹21.5077.5K
Apr 1, 2022₹27.60+24.60%₹23.15₹35.45₹22.10305.9K
Mar 1, 2022₹22.15-23.75%₹30.40₹30.65₹21.95201.7K
Feb 1, 2022₹29.05-16.16%₹34.65₹36.50₹27.00173.4K
Jan 1, 2022₹34.65-8.33%₹39.65₹45.20₹32.55377.2K
Dec 1, 2021₹37.80+21.15%₹34.35₹42.50₹32.70294.0K
Nov 1, 2021₹31.20+25.81%₹23.60₹31.20₹23.05106.0K
Oct 1, 2021₹24.800.00%₹24.75₹25.30₹23.2556.0K
Sep 1, 2021₹24.80-0.80%₹25.50₹26.10₹23.20122.0K
Aug 1, 2021₹25.00+1.42%₹23.50₹27.30₹23.5070.0K
Jul 1, 2021₹24.65+36.19%₹19.00₹24.65₹15.70104.0K
Jun 1, 2021₹18.10+0.28%₹17.15₹19.50₹17.0076.0K
May 1, 2021₹18.05-4.75%₹18.90₹18.90₹18.054.0K
Apr 1, 2021₹18.95-3.07%₹18.60₹18.95₹18.606.0K
Mar 1, 2021₹19.55+19.57%₹15.55₹20.55₹15.50104.0K
Feb 1, 2021₹16.35-33.54%₹22.25₹22.30₹16.3532.0K
Jan 1, 2021₹24.60-1.60%₹23.75₹24.85₹21.5570.0K
Dec 1, 2020₹25.00+58.73%₹16.50₹27.45₹16.50152.0K
Nov 1, 2020₹15.75+100.64%₹8.00₹16.20₹8.00298.0K
Oct 1, 2020₹7.85-15.59%₹8.85₹9.00₹7.8532.0K
DateCloseChange %OpenHighLowVolume
2025₹17.81-46.96%₹33.59₹38.80₹13.942.3M
2024₹33.58+25.30%₹27.30₹56.95₹26.8019.6M
2023₹26.80+25.82%₹21.70₹41.30₹15.1012.3M
2022₹21.30-43.65%₹39.65₹45.20₹19.153.7M
2021₹37.80+51.20%₹23.75₹42.50₹15.501.0M
2020₹25.00-3.66%₹26.00₹32.15₹7.852.3M
2019₹25.95+4.64%₹26.00₹44.80₹16.405.9M
2018₹24.800.00%₹56.00₹57.30₹18.102.7M

How Uniinfo Telecom Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Uniinfo Telecom Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Uniinfo Telecom-53.22%-31.37%83.61%-67.56%-67.56%-67.56%
Bharti Airtel23.13%147.51%285.50%491.97%489.61%1,143.47%
Indus Towers-20.26%65.64%67.15%-9.91%76.05%76.05%
Mahanagar Telephone-19.15%81.33%379.36%190.71%-30.30%-66.63%
Suyog Telematics-50.44%-53.27%-53.27%-53.27%-53.27%-53.27%
OnMobile Global-34.56%-59.29%11.39%-31.81%-70.92%-80.23%
NIFTY 50 | Market-0.45%38.73%115.81%217.63%338.67%411.44%
Nifty Media | Sector-21.33%-24.56%-0.58%-30.78%20.70%20.70%

Calculate Your Uniinfo Telecom Investment Returns

Long-Term Investment Performance Analysis

Uniinfo Telecom stock price in Mar 2018 was ₹54.90, A ₹1,000.00 lump sum investment in Uniinfo Telecom made 7 years ago would be worth approximately ₹324.41 today, representing a negative return of -67.56%. This translates to an annualized return (CAGR) of -13.94%.

7 Years 5 Months Investment Scenario (Mar 2018 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹324.41
Total Return -67.56%
Annual Return (CAGR) -13.94%
Shares Owned 18.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Uniinfo Telecom has delivered a total return of -53.2%.

  • 52-Week High reached INR48.90 on December 19, 2024.
  • 52-Week Low touched INR13.94 on April 1, 2025.
  • Current Price trading at INR17.81 as of September 10, 2025.

Over the past 5 years, investing INR10,000.00 in Uniinfo Telecom (uniinfo) would have grown to approximately INR18,361.00 as of September 10, 2025, representing a total return of 83.6%.

This represents a compound annual growth rate (CAGR) of 12.9% over the 5-year period.

Uniinfo Telecom (uniinfo) has delivered an annualized return of -10.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Uniinfo Telecom would have grown to INR3,244.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Uniinfo Telecom (uniinfo) has achieved its strongest performance over the 5 years period, delivering a total return of 83.6%.

Uniinfo Telecom (uniinfo) shows the following performance across different time periods:

Positive Returns: 5 years (+83.6%)

Negative Returns: 12 months (-53.2%), 3 years (-31.4%), 10 years (-67.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.