Uniinfo Telecom (UNIINFO) | Stock Price History & Returns | 2018 - 2026
Uniinfo Telecom Historical Price Chart
Uniinfo Telecom Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹11.35 | -4.94% | ₹12.10 | ₹12.10 | ₹11.35 | 10.5K |
| Jun 2, 2026 | ₹11.94 | +0.59% | ₹11.87 | ₹12.05 | ₹11.44 | 4.9K |
| Jun 1, 2026 | ₹11.87 | -1.82% | ₹12.10 | ₹12.10 | ₹11.49 | 2.4K |
| May 29, 2026 | ₹12.09 | +0.58% | ₹11.43 | ₹12.25 | ₹11.43 | 1.4K |
| May 27, 2026 | ₹12.02 | +1.09% | ₹12.10 | ₹12.33 | ₹11.51 | 4.0K |
| May 26, 2026 | ₹11.89 | -1.74% | ₹11.97 | ₹12.49 | ₹11.55 | 3.3K |
| May 25, 2026 | ₹12.10 | -0.49% | ₹12.16 | ₹12.50 | ₹12.10 | 6.1K |
| May 22, 2026 | ₹12.16 | +2.18% | ₹11.90 | ₹12.48 | ₹11.90 | 4.9K |
| May 21, 2026 | ₹11.90 | 0.00% | ₹11.80 | ₹11.90 | ₹11.50 | 1.4K |
| May 20, 2026 | ₹11.90 | -1.98% | ₹11.56 | ₹12.15 | ₹11.55 | 1.7K |
| May 19, 2026 | ₹12.14 | +1.59% | ₹12.19 | ₹12.19 | ₹11.50 | 1.3K |
| May 18, 2026 | ₹11.95 | -1.32% | ₹12.11 | ₹12.11 | ₹11.51 | 2.6K |
| May 15, 2026 | ₹12.11 | +0.25% | ₹11.90 | ₹12.40 | ₹11.50 | 7.4K |
| May 14, 2026 | ₹12.08 | +1.00% | ₹11.96 | ₹12.49 | ₹11.90 | 2.6K |
| May 13, 2026 | ₹11.96 | -0.25% | ₹12.22 | ₹12.22 | ₹11.51 | 538 |
| May 12, 2026 | ₹11.99 | -0.17% | ₹12.30 | ₹12.30 | ₹11.41 | 4.6K |
| May 11, 2026 | ₹12.01 | -3.61% | ₹12.46 | ₹12.46 | ₹11.93 | 10.7K |
| May 8, 2026 | ₹12.46 | -4.01% | ₹12.98 | ₹13.20 | ₹12.34 | 15.3K |
| May 7, 2026 | ₹12.98 | -0.54% | ₹13.05 | ₹13.52 | ₹12.83 | 5.4K |
| May 6, 2026 | ₹13.05 | -0.91% | ₹13.17 | ₹13.25 | ₹12.90 | 2.2K |
| May 5, 2026 | ₹13.17 | +1.31% | ₹13.26 | ₹13.26 | ₹12.95 | 1.0K |
| May 4, 2026 | ₹13.00 | -2.84% | ₹13.32 | ₹13.32 | ₹12.90 | 5.4K |
| Apr 30, 2026 | ₹13.38 | +3.88% | ₹13.00 | ₹13.40 | ₹12.50 | 2.7K |
| Apr 29, 2026 | ₹12.88 | -4.52% | ₹13.21 | ₹13.91 | ₹12.70 | 16.8K |
| Apr 28, 2026 | ₹13.49 | -5.27% | ₹14.14 | ₹14.69 | ₹13.21 | 35.8K |
| Apr 27, 2026 | ₹14.24 | -3.65% | ₹14.32 | ₹14.70 | ₹13.10 | 10.8K |
| Apr 24, 2026 | ₹14.78 | -0.61% | ₹14.80 | ₹15.10 | ₹14.25 | 3.3K |
| Apr 23, 2026 | ₹14.87 | -0.40% | ₹15.20 | ₹15.20 | ₹14.10 | 3.9K |
| Apr 22, 2026 | ₹14.93 | -1.58% | ₹14.21 | ₹15.21 | ₹14.21 | 5.2K |
| Apr 21, 2026 | ₹15.17 | +0.80% | ₹15.20 | ₹15.20 | ₹14.75 | 4.6K |
| Apr 20, 2026 | ₹15.05 | +7.89% | ₹14.25 | ₹16.30 | ₹13.80 | 44.7K |
| Apr 17, 2026 | ₹13.95 | +8.39% | ₹13.14 | ₹14.75 | ₹12.55 | 10.9K |
| Apr 16, 2026 | ₹12.87 | +0.08% | ₹12.91 | ₹13.00 | ₹12.35 | 2.0K |
| Apr 15, 2026 | ₹12.86 | +1.02% | ₹12.73 | ₹13.14 | ₹12.27 | 3.4K |
| Apr 13, 2026 | ₹12.73 | +4.09% | ₹12.99 | ₹13.00 | ₹11.50 | 10.3K |
| Apr 10, 2026 | ₹12.23 | +11.18% | ₹11.54 | ₹12.50 | ₹10.85 | 41.0K |
| Apr 9, 2026 | ₹11.00 | -1.52% | ₹11.17 | ₹11.19 | ₹10.77 | 4.8K |
| Apr 8, 2026 | ₹11.17 | +0.36% | ₹12.40 | ₹12.40 | ₹10.70 | 19.5K |
| Apr 7, 2026 | ₹11.13 | +2.87% | ₹11.09 | ₹11.15 | ₹10.50 | 3.6K |
| Apr 6, 2026 | ₹10.82 | -0.18% | ₹10.50 | ₹11.15 | ₹10.40 | 7.8K |
| Apr 2, 2026 | ₹10.84 | +0.65% | ₹11.70 | ₹11.70 | ₹10.31 | 4.2K |
| Apr 1, 2026 | ₹10.77 | +8.13% | ₹11.25 | ₹11.25 | ₹9.96 | 6.1K |
| Mar 30, 2026 | ₹9.96 | -3.68% | ₹10.34 | ₹10.45 | ₹9.40 | 15.9K |
| Mar 27, 2026 | ₹10.34 | -8.90% | ₹12.88 | ₹12.88 | ₹9.36 | 47.4K |
| Mar 25, 2026 | ₹11.35 | +3.46% | ₹12.00 | ₹12.00 | ₹10.97 | 5.8K |
| Mar 24, 2026 | ₹10.97 | -9.11% | ₹11.80 | ₹12.99 | ₹10.51 | 9.9K |
| Mar 23, 2026 | ₹12.07 | -4.43% | ₹12.50 | ₹12.50 | ₹10.75 | 6.3K |
| Mar 20, 2026 | ₹12.63 | +3.36% | ₹12.00 | ₹12.65 | ₹11.70 | 7.0K |
| Mar 19, 2026 | ₹12.22 | -0.57% | ₹12.18 | ₹12.42 | ₹12.01 | 65.3K |
| Mar 18, 2026 | ₹12.29 | +4.24% | ₹11.84 | ₹12.79 | ₹10.20 | 13.0K |
| Mar 17, 2026 | ₹11.79 | +5.65% | ₹11.67 | ₹12.50 | ₹11.11 | 4.7K |
| Mar 16, 2026 | ₹11.16 | -5.02% | ₹11.50 | ₹13.27 | ₹10.50 | 21.7K |
| Mar 13, 2026 | ₹11.75 | -2.49% | ₹12.11 | ₹12.56 | ₹11.47 | 3.8K |
| Mar 12, 2026 | ₹12.05 | +11.88% | ₹11.48 | ₹12.30 | ₹10.83 | 39.1K |
| Mar 11, 2026 | ₹10.77 | -13.42% | ₹13.75 | ₹13.75 | ₹9.96 | 49.3K |
| Mar 10, 2026 | ₹12.44 | -4.97% | ₹13.09 | ₹13.48 | ₹12.10 | 3.6K |
| Mar 9, 2026 | ₹13.09 | -1.36% | ₹13.29 | ₹13.29 | ₹12.31 | 830 |
| Mar 6, 2026 | ₹13.27 | -0.38% | ₹13.47 | ₹13.47 | ₹11.95 | 2.1K |
| Mar 5, 2026 | ₹13.32 | +3.74% | ₹14.05 | ₹14.05 | ₹11.50 | 2.8K |
| Mar 4, 2026 | ₹12.84 | -7.23% | ₹14.12 | ₹14.12 | ₹11.41 | 16.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹12.09 | -0.58% | ₹12.16 | ₹12.50 | ₹11.43 | 14.7K |
| May 18, 2026 | ₹12.16 | +0.41% | ₹12.11 | ₹12.48 | ₹11.50 | 12.2K |
| May 11, 2026 | ₹12.11 | -2.81% | ₹12.46 | ₹12.49 | ₹11.41 | 25.8K |
| May 4, 2026 | ₹12.46 | -6.88% | ₹13.32 | ₹13.52 | ₹12.34 | 29.3K |
| Apr 27, 2026 | ₹13.38 | -9.47% | ₹14.32 | ₹14.70 | ₹12.50 | 66.1K |
| Apr 20, 2026 | ₹14.78 | +5.95% | ₹14.25 | ₹16.30 | ₹13.80 | 61.6K |
| Apr 13, 2026 | ₹13.95 | +14.06% | ₹12.99 | ₹14.75 | ₹11.50 | 26.7K |
| Apr 6, 2026 | ₹12.23 | +12.82% | ₹10.50 | ₹12.50 | ₹10.40 | 76.7K |
| Mar 30, 2026 | ₹10.84 | +4.84% | ₹10.34 | ₹11.70 | ₹9.40 | 26.2K |
| Mar 23, 2026 | ₹10.34 | -18.13% | ₹12.50 | ₹12.99 | ₹9.36 | 69.4K |
| Mar 16, 2026 | ₹12.63 | +7.49% | ₹11.50 | ₹13.27 | ₹10.20 | 111.6K |
| Mar 9, 2026 | ₹11.75 | -11.45% | ₹13.29 | ₹13.75 | ₹9.96 | 96.5K |
| Mar 2, 2026 | ₹13.27 | -5.48% | ₹14.04 | ₹14.12 | ₹11.41 | 22.4K |
| Feb 23, 2026 | ₹14.04 | +1.59% | ₹13.51 | ₹14.50 | ₹13.51 | 15.1K |
| Feb 16, 2026 | ₹13.82 | -2.74% | ₹14.00 | ₹14.70 | ₹13.75 | 10.8K |
| Feb 9, 2026 | ₹14.21 | -2.00% | ₹14.75 | ₹14.75 | ₹13.61 | 11.1K |
| Feb 2, 2026 | ₹14.50 | -3.33% | ₹15.25 | ₹15.50 | ₹14.10 | 39.0K |
| Jan 26, 2026 | ₹15.00 | +1.97% | ₹15.49 | ₹15.49 | ₹13.50 | 9.3K |
| Jan 19, 2026 | ₹14.71 | -2.71% | ₹15.25 | ₹15.66 | ₹14.00 | 21.4K |
| Jan 12, 2026 | ₹15.12 | -3.26% | ₹15.50 | ₹16.25 | ₹14.60 | 9.2K |
| Jan 5, 2026 | ₹15.63 | -3.76% | ₹16.75 | ₹16.75 | ₹15.25 | 14.3K |
| Dec 29, 2025 | ₹16.24 | +3.51% | ₹15.60 | ₹16.80 | ₹14.70 | 10.0K |
| Dec 22, 2025 | ₹15.69 | +3.36% | ₹15.66 | ₹16.70 | ₹15.10 | 18.1K |
| Dec 15, 2025 | ₹15.18 | -8.28% | ₹16.26 | ₹16.60 | ₹14.55 | 20.6K |
| Dec 8, 2025 | ₹16.55 | -3.55% | ₹16.11 | ₹17.07 | ₹15.75 | 4.5K |
| Dec 1, 2025 | ₹17.16 | -0.58% | ₹17.79 | ₹17.79 | ₹16.40 | 12.3K |
| Nov 24, 2025 | ₹17.26 | -0.06% | ₹17.50 | ₹17.59 | ₹16.31 | 32.4K |
| Nov 17, 2025 | ₹17.27 | +9.72% | ₹15.74 | ₹17.39 | ₹15.74 | 113.4K |
| Nov 10, 2025 | ₹15.74 | -1.75% | ₹15.61 | ₹16.86 | ₹15.16 | 23.7K |
| Nov 3, 2025 | ₹16.02 | -2.73% | ₹16.47 | ₹17.50 | ₹15.55 | 38.5K |
| Oct 27, 2025 | ₹16.47 | -2.14% | ₹16.55 | ₹17.20 | ₹15.52 | 27.8K |
| Oct 20, 2025 | ₹16.83 | -2.49% | ₹17.26 | ₹18.49 | ₹16.44 | 13.1K |
| Oct 13, 2025 | ₹17.26 | -1.82% | ₹17.66 | ₹18.98 | ₹16.50 | 184.3K |
| Oct 6, 2025 | ₹17.58 | -1.46% | ₹17.85 | ₹18.45 | ₹17.11 | 15.1K |
| Sep 29, 2025 | ₹17.84 | +2.35% | ₹18.00 | ₹18.49 | ₹17.10 | 11.8K |
| Sep 22, 2025 | ₹17.43 | -3.11% | ₹18.16 | ₹18.30 | ₹17.02 | 34.6K |
| Sep 15, 2025 | ₹17.99 | -1.37% | ₹18.60 | ₹18.65 | ₹17.30 | 30.1K |
| Sep 8, 2025 | ₹18.24 | -3.70% | ₹18.94 | ₹18.94 | ₹17.45 | 35.3K |
| Sep 1, 2025 | ₹18.94 | -7.43% | ₹20.45 | ₹20.45 | ₹18.03 | 39.2K |
| Aug 25, 2025 | ₹20.46 | +2.04% | ₹20.05 | ₹21.78 | ₹18.82 | 12.4K |
| Aug 18, 2025 | ₹20.05 | +5.30% | ₹18.99 | ₹21.19 | ₹18.10 | 18.4K |
| Aug 11, 2025 | ₹19.04 | -6.67% | ₹20.35 | ₹20.70 | ₹19.04 | 14.1K |
| Aug 4, 2025 | ₹20.40 | +0.15% | ₹20.37 | ₹21.45 | ₹18.51 | 25.2K |
| Jul 28, 2025 | ₹20.37 | -1.78% | ₹20.74 | ₹20.84 | ₹19.00 | 26.8K |
| Jul 21, 2025 | ₹20.74 | -5.56% | ₹22.40 | ₹22.40 | ₹20.06 | 51.6K |
| Jul 14, 2025 | ₹21.96 | +12.62% | ₹18.61 | ₹22.90 | ₹18.61 | 87.9K |
| Jul 7, 2025 | ₹19.50 | +11.88% | ₹17.06 | ₹21.06 | ₹17.06 | 62.6K |
| Jun 30, 2025 | ₹17.43 | -0.11% | ₹17.78 | ₹17.78 | ₹17.42 | 10.2K |
| Jun 23, 2025 | ₹17.45 | -6.78% | ₹18.72 | ₹18.72 | ₹17.45 | 7.5K |
| Jun 16, 2025 | ₹18.72 | +3.14% | ₹18.15 | ₹19.09 | ₹18.00 | 9.6K |
| Jun 9, 2025 | ₹18.15 | -6.44% | ₹19.01 | ₹19.07 | ₹18.15 | 19.7K |
| Jun 2, 2025 | ₹19.40 | -5.83% | ₹20.18 | ₹20.60 | ₹19.40 | 10.4K |
| May 26, 2025 | ₹20.60 | +7.85% | ₹19.10 | ₹20.71 | ₹18.16 | 49.4K |
| May 19, 2025 | ₹19.10 | +27.33% | ₹15.30 | ₹19.12 | ₹15.30 | 75.1K |
| May 12, 2025 | ₹15.00 | 0.00% | ₹15.00 | ₹15.00 | ₹14.90 | 13.4K |
| May 5, 2025 | ₹15.00 | -5.78% | ₹15.60 | ₹15.91 | ₹15.00 | 5.6K |
| Apr 28, 2025 | ₹15.92 | -5.46% | ₹16.50 | ₹16.50 | ₹15.92 | 3.8K |
| Apr 21, 2025 | ₹16.84 | +0.84% | ₹16.71 | ₹17.30 | ₹16.70 | 8.5K |
| Apr 14, 2025 | ₹16.70 | +3.09% | ₹16.47 | ₹16.70 | ₹16.20 | 5.1K |
| Apr 7, 2025 | ₹16.20 | -0.80% | ₹16.33 | ₹16.50 | ₹15.20 | 7.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹12.09 | -9.64% | ₹13.32 | ₹13.52 | ₹11.41 | 82.0K |
| Apr 1, 2026 | ₹13.38 | +34.34% | ₹11.25 | ₹16.30 | ₹9.96 | 241.4K |
| Mar 1, 2026 | ₹9.96 | -29.06% | ₹14.04 | ₹14.12 | ₹9.36 | 315.8K |
| Feb 1, 2026 | ₹14.04 | -2.70% | ₹14.50 | ₹15.50 | ₹13.51 | 77.9K |
| Jan 1, 2026 | ₹14.43 | -8.03% | ₹16.80 | ₹16.80 | ₹13.50 | 56.5K |
| Dec 1, 2025 | ₹15.69 | -9.10% | ₹17.79 | ₹17.79 | ₹14.55 | 61.3K |
| Nov 1, 2025 | ₹17.26 | +4.80% | ₹16.47 | ₹17.59 | ₹15.16 | 208.0K |
| Oct 1, 2025 | ₹16.47 | -5.51% | ₹18.20 | ₹18.98 | ₹15.52 | 248.3K |
| Sep 1, 2025 | ₹17.43 | -14.81% | ₹20.45 | ₹20.45 | ₹17.02 | 142.9K |
| Aug 1, 2025 | ₹20.46 | +2.25% | ₹19.11 | ₹21.78 | ₹18.10 | 71.4K |
| Jul 1, 2025 | ₹20.01 | +12.54% | ₹17.42 | ₹22.90 | ₹17.06 | 234.6K |
| Jun 1, 2025 | ₹17.78 | -13.69% | ₹20.18 | ₹20.60 | ₹17.45 | 50.3K |
| May 1, 2025 | ₹20.60 | +26.77% | ₹15.92 | ₹20.71 | ₹14.90 | 143.6K |
| Apr 1, 2025 | ₹16.25 | +10.69% | ₹14.93 | ₹17.30 | ₹13.94 | 59.0K |
| Mar 1, 2025 | ₹14.68 | -39.34% | ₹25.20 | ₹25.20 | ₹14.68 | 430.9K |
| Feb 1, 2025 | ₹24.20 | -25.61% | ₹32.61 | ₹34.14 | ₹23.66 | 235.1K |
| Jan 1, 2025 | ₹32.53 | -3.13% | ₹33.59 | ₹38.80 | ₹30.00 | 964.6K |
| Dec 1, 2024 | ₹33.58 | -3.26% | ₹37.19 | ₹48.90 | ₹32.51 | 2.8M |
| Nov 1, 2024 | ₹34.71 | -1.89% | ₹36.60 | ₹38.97 | ₹30.10 | 536.2K |
| Oct 1, 2024 | ₹35.38 | -6.89% | ₹38.61 | ₹41.80 | ₹33.00 | 729.4K |
| Sep 1, 2024 | ₹38.00 | +0.85% | ₹37.30 | ₹40.50 | ₹35.87 | 381.2K |
| Aug 1, 2024 | ₹37.68 | -14.65% | ₹44.15 | ₹44.15 | ₹35.86 | 1.5M |
| Jul 1, 2024 | ₹44.15 | +3.91% | ₹42.48 | ₹54.30 | ₹34.10 | 3.6M |
| Jun 1, 2024 | ₹42.49 | +34.89% | ₹32.80 | ₹44.50 | ₹28.80 | 1.7M |
| May 1, 2024 | ₹31.50 | -8.83% | ₹34.55 | ₹35.90 | ₹29.00 | 251.4K |
| Apr 1, 2024 | ₹34.55 | -1.00% | ₹36.50 | ₹40.15 | ₹33.30 | 171.8K |
| Mar 1, 2024 | ₹34.90 | -12.64% | ₹39.95 | ₹55.50 | ₹33.30 | 1.9M |
| Feb 1, 2024 | ₹39.95 | +8.86% | ₹37.60 | ₹56.95 | ₹34.85 | 4.9M |
| Jan 1, 2024 | ₹36.70 | +36.94% | ₹27.30 | ₹38.00 | ₹26.80 | 1.1M |
| Dec 1, 2023 | ₹26.80 | -11.70% | ₹30.25 | ₹30.35 | ₹25.95 | 94.3K |
| Nov 1, 2023 | ₹30.35 | +22.38% | ₹24.75 | ₹34.10 | ₹24.20 | 371.0K |
| Oct 1, 2023 | ₹24.80 | -3.50% | ₹26.40 | ₹41.30 | ₹21.70 | 3.2M |
| Sep 1, 2023 | ₹25.70 | -7.89% | ₹26.50 | ₹28.65 | ₹24.80 | 159.6K |
| Aug 1, 2023 | ₹27.90 | +32.86% | ₹22.00 | ₹31.40 | ₹20.70 | 654.4K |
| Jul 1, 2023 | ₹21.00 | -9.87% | ₹24.00 | ₹25.50 | ₹20.40 | 183.5K |
| Jun 1, 2023 | ₹23.30 | -6.05% | ₹26.00 | ₹26.00 | ₹22.00 | 270.3K |
| May 1, 2023 | ₹24.80 | +13.76% | ₹22.50 | ₹25.80 | ₹20.25 | 1.0M |
| Apr 1, 2023 | ₹21.80 | +18.80% | ₹18.75 | ₹24.50 | ₹18.00 | 1.1M |
| Mar 1, 2023 | ₹18.35 | +16.14% | ₹15.90 | ₹24.20 | ₹15.90 | 2.2M |
| Feb 1, 2023 | ₹15.80 | -29.62% | ₹22.95 | ₹22.95 | ₹15.10 | 283.9K |
| Jan 1, 2023 | ₹22.45 | +5.40% | ₹21.70 | ₹31.70 | ₹18.55 | 2.7M |
| Dec 1, 2022 | ₹21.30 | -7.59% | ₹23.80 | ₹27.35 | ₹19.30 | 1.1M |
| Nov 1, 2022 | ₹23.05 | -5.92% | ₹24.95 | ₹26.50 | ₹21.20 | 138.8K |
| Oct 1, 2022 | ₹24.50 | +4.70% | ₹23.90 | ₹27.50 | ₹22.25 | 209.7K |
| Sep 1, 2022 | ₹23.40 | -5.65% | ₹25.95 | ₹27.10 | ₹22.35 | 248.1K |
| Aug 1, 2022 | ₹24.80 | +13.76% | ₹21.90 | ₹28.65 | ₹19.15 | 715.8K |
| Jul 1, 2022 | ₹21.80 | +2.35% | ₹21.95 | ₹24.40 | ₹19.25 | 96.8K |
| Jun 1, 2022 | ₹21.30 | -10.32% | ₹24.75 | ₹24.75 | ₹20.45 | 67.7K |
| May 1, 2022 | ₹23.75 | -13.95% | ₹28.85 | ₹28.85 | ₹21.50 | 77.5K |
| Apr 1, 2022 | ₹27.60 | +24.60% | ₹23.15 | ₹35.45 | ₹22.10 | 305.9K |
| Mar 1, 2022 | ₹22.15 | -23.75% | ₹30.40 | ₹30.65 | ₹21.95 | 201.7K |
| Feb 1, 2022 | ₹29.05 | -16.16% | ₹34.65 | ₹36.50 | ₹27.00 | 173.4K |
| Jan 1, 2022 | ₹34.65 | -8.33% | ₹37.80 | ₹45.20 | ₹32.55 | 484.8K |
| Dec 1, 2021 | ₹37.80 | +21.15% | ₹34.35 | ₹42.50 | ₹32.70 | 294.0K |
| Nov 1, 2021 | ₹31.20 | +25.81% | ₹23.60 | ₹31.20 | ₹23.05 | 106.0K |
| Oct 1, 2021 | ₹24.80 | 0.00% | ₹24.75 | ₹25.30 | ₹23.25 | 56.0K |
| Sep 1, 2021 | ₹24.80 | -0.80% | ₹25.00 | ₹26.10 | ₹23.20 | 122.0K |
| Aug 1, 2021 | ₹25.00 | +1.42% | ₹23.50 | ₹27.30 | ₹23.50 | 70.0K |
| Jul 1, 2021 | ₹24.65 | +36.19% | ₹18.10 | ₹24.65 | ₹15.70 | 104.0K |
| Jun 1, 2021 | ₹18.10 | +0.28% | ₹17.15 | ₹19.50 | ₹17.00 | 76.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12.09 | -22.94% | - | -22.94% | ₹16.80 | ₹16.80 | ₹9.36 | 773.7K |
| 2025 | ₹15.69 | -53.28% | - | -53.28% | ₹33.59 | ₹38.80 | ₹13.94 | 2.8M |
| 2024 | ₹33.58 | +25.30% | - | +25.30% | ₹27.30 | ₹56.95 | ₹26.80 | 19.5M |
| 2023 | ₹26.80 | +25.82% | - | +25.82% | ₹21.70 | ₹41.30 | ₹15.10 | 12.3M |
| 2022 | ₹21.30 | -43.65% | - | -43.65% | ₹37.80 | ₹45.20 | ₹19.15 | 3.8M |
| 2021 | ₹37.80 | +51.20% | - | +51.20% | ₹25.00 | ₹42.50 | ₹15.50 | 1.0M |
| 2020 | ₹25.00 | -3.66% | - | -3.66% | ₹26.00 | ₹32.15 | ₹7.85 | 2.3M |
| 2019 | ₹25.95 | +4.64% | - | +4.64% | ₹26.00 | ₹44.80 | ₹16.40 | 5.9M |
| 2018 | ₹24.80 | 0.00% | - | 0.00% | ₹56.00 | ₹57.30 | ₹18.10 | 2.7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Uniinfo Telecom Performed Against the Market & Sector
Uniinfo Telecom Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Uniinfo Telecom
UNIINFO
|
158.04M Small-cap | 0.42% | -8.15% | -13.73% | -29.68% | -24.43% | -41.31% | -51.35% | -32.83% | -77.98% | -77.98% | -77.98% |
|
Mahanagar Telephone
MTNL
|
20.02B Small-cap | 0.07% | -2.50% | 7.69% | -19.62% | -16.71% | -37.16% | 54.42% | 43.08% | 55.62% | -33.13% | -80.87% |
|
Suyog Telematics
SUYOG
|
8.82B Small-cap | 0.25% | -1.07% | 11.28% | 20.27% | 25.51% | -2.86% | -53.21% | -53.21% | -53.21% | -53.21% | -53.21% |
|
Indus Towers
INDUSTOWER
|
1.07T Large-cap | -0.95% | 7.22% | -4.33% | 6.77% | -1.53% | 15.07% | 176.19% | 78.14% | 14.95% | 130.65% | 130.65% |
|
Route Mobile
ROUTE
|
31.35B Small-cap | 4.29% | -1.61% | 9.56% | -19.77% | -22.99% | -46.53% | -66.12% | -70.38% | -45.94% | -45.94% | -45.94% |
|
Bharti Airtel
BHARTIARTL
|
11.05T Large-cap | -1.77% | -0.71% | -3.15% | -13.77% | -14.04% | -1.47% | 118.65% | 249.79% | 466.62% | 436.24% | 1,009.09% |
Calculate Your Uniinfo Telecom Investment Returns
Long-Term Investment Performance Analysis
Uniinfo Telecom stock price in Mar 2018 was ₹54.90, A ₹1,000.00 lump sum investment in Uniinfo Telecom made 8 years ago would be worth approximately ₹206.74 today, representing a negative return of -79.33%. This translates to an annualized return (CAGR) of -17.44%.
8 Years 2 Months Investment Scenario (Mar 2018 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Uniinfo Telecom (UNIINFO) stock performed during last 12 months?
Over the last 12 months, Uniinfo Telecom has delivered a total return of -41.3%.
- 52-Week High reached INR22.90 on N/A.
- 52-Week Low touched INR9.36 on N/A.
- Current Price trading at INR11.35 as of June 4, 2026.
- What is Uniinfo Telecom's (UNIINFO) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Uniinfo Telecom (uniinfo) would have grown to approximately INR6,717.00 as of June 4, 2026, representing a total return of -32.8%.
This represents a compound annual growth rate (CAGR) of -7.7% over the 5-year period.
- How does Uniinfo Telecom's Stock 10-year annualized return compare to the Communication Services sector?
Uniinfo Telecom (uniinfo) has delivered an annualized return of -14.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Uniinfo Telecom would have grown to INR2,202.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was Uniinfo Telecom's best-performing year historically?
Uniinfo Telecom (uniinfo) has achieved its strongest performance over the 5 years period, delivering a total return of -32.8%.
- What is the longest period of consecutive yearly growth Uniinfo Telecom has achieved historically?
Uniinfo Telecom (uniinfo) shows the following performance across different time periods:
Negative Returns: 12 months (-41.3%), 3 years (-51.4%), 5 years (-32.8%), 10 years (-78.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





