Danaos (DAC) | Stock Price History & Returns | 2006 - 2026
Danaos Corporation Mid-cap Industrials
Danaos Historical Price Chart
Danaos Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | $125.87 | -2.62% | $129.43 | $129.43 | $124.60 | 113.9K |
| Jul 15, 2026 | $129.26 | -0.25% | $130.31 | $130.31 | $128.00 | 229.0K |
| Jul 14, 2026 | $129.59 | +0.19% | $130.51 | $130.51 | $129.12 | 57.3K |
| Jul 13, 2026 | $129.35 | +0.75% | $129.00 | $131.29 | $128.68 | 56.2K |
| Jul 10, 2026 | $128.39 | +0.83% | $127.60 | $128.90 | $126.82 | 89.2K |
| Jul 9, 2026 | $127.33 | -0.10% | $127.38 | $127.60 | $124.25 | 95.7K |
| Jul 8, 2026 | $127.46 | +2.05% | $125.69 | $127.64 | $124.85 | 73.2K |
| Jul 7, 2026 | $124.90 | +2.11% | $125.15 | $126.00 | $124.39 | 68.9K |
| Jul 2, 2026 | $122.32 | -0.70% | $124.37 | $125.25 | $121.95 | 97.3K |
| Jul 1, 2026 | $123.18 | +0.66% | $121.73 | $124.74 | $121.49 | 54.2K |
| Jun 30, 2026 | $122.37 | -0.32% | $122.23 | $122.76 | $121.03 | 93.8K |
| Jun 29, 2026 | $122.76 | -0.21% | $122.41 | $123.84 | $120.00 | 69.9K |
| Jun 26, 2026 | $123.02 | -1.09% | $124.02 | $124.49 | $122.00 | 92.4K |
| Jun 25, 2026 | $124.38 | -0.73% | $126.08 | $126.08 | $123.69 | 90.7K |
| Jun 24, 2026 | $125.29 | -1.73% | $127.33 | $128.80 | $124.96 | 120.5K |
| Jun 23, 2026 | $127.50 | -2.90% | $127.00 | $128.90 | $124.61 | 113.0K |
| Jun 15, 2026 | $131.31 | +0.01% | $131.58 | $132.76 | $129.52 | 64.7K |
| Jun 12, 2026 | $131.30 | +0.95% | $130.92 | $132.50 | $129.26 | 65.0K |
| Jun 11, 2026 | $130.07 | +1.14% | $129.88 | $131.11 | $129.42 | 62.1K |
| Jun 10, 2026 | $128.60 | -1.33% | $130.51 | $131.44 | $128.38 | 47.7K |
| Jun 9, 2026 | $130.34 | +0.77% | $130.16 | $130.70 | $127.17 | 71.4K |
| Jun 8, 2026 | $129.35 | +0.14% | $129.82 | $129.82 | $127.80 | 47.4K |
| Jun 5, 2026 | $129.17 | -0.60% | $129.78 | $131.18 | $128.66 | 104.9K |
| Jun 4, 2026 | $129.95 | +1.23% | $127.91 | $130.57 | $127.91 | 114.2K |
| Jun 3, 2026 | $128.37 | -0.33% | $128.33 | $130.76 | $127.99 | 81.7K |
| Jun 2, 2026 | $128.80 | +0.17% | $129.27 | $130.26 | $126.13 | 77.9K |
| Jun 1, 2026 | $128.58 | +2.69% | $124.57 | $129.93 | $124.03 | 56.5K |
| May 29, 2026 | $125.21 | -0.56% | $125.56 | $126.83 | $122.57 | 167.6K |
| May 28, 2026 | $125.92 | -1.25% | $127.51 | $127.71 | $124.51 | 64.6K |
| May 27, 2026 | $127.52 | -1.49% | $129.31 | $130.94 | $127.52 | 104.3K |
| May 26, 2026 | $129.45 | -1.07% | $130.19 | $132.45 | $128.55 | 74.3K |
| May 22, 2026 | $130.85 | -1.38% | $132.13 | $132.89 | $129.99 | 94.2K |
| May 21, 2026 | $132.68 | -0.11% | $133.15 | $134.78 | $129.95 | 106.8K |
| May 20, 2026 | $132.82 | +2.32% | $130.56 | $134.00 | $130.56 | 113.8K |
| May 19, 2026 | $129.81 | -1.72% | $131.33 | $132.35 | $129.07 | 79.9K |
| May 18, 2026 | $132.08 | +1.46% | $130.08 | $132.79 | $128.85 | 92.8K |
| May 15, 2026 | $130.18 | -2.05% | $132.21 | $133.33 | $128.83 | 88.8K |
| May 14, 2026 | $132.91 | +0.39% | $133.38 | $134.18 | $128.78 | 96.7K |
| May 13, 2026 | $132.40 | -0.32% | $132.90 | $134.60 | $130.12 | 113.5K |
| May 12, 2026 | $132.83 | -0.38% | $126.34 | $133.84 | $126.34 | 116.2K |
| May 11, 2026 | $133.34 | -0.96% | $135.00 | $135.00 | $131.37 | 86.5K |
| May 8, 2026 | $134.63 | +1.78% | $133.15 | $135.21 | $132.85 | 97.1K |
| May 7, 2026 | $132.27 | +1.14% | $131.56 | $132.70 | $130.69 | 113.5K |
| May 6, 2026 | $130.78 | +2.56% | $128.31 | $131.78 | $126.72 | 153.6K |
| May 5, 2026 | $127.51 | +3.37% | $124.03 | $128.41 | $123.01 | 136.6K |
| May 4, 2026 | $123.35 | +2.99% | $119.88 | $124.45 | $119.88 | 173.7K |
| May 1, 2026 | $119.77 | -0.53% | $120.39 | $120.39 | $117.19 | 149.5K |
| Apr 30, 2026 | $120.41 | +0.49% | $123.64 | $123.93 | $119.82 | 100.1K |
| Apr 29, 2026 | $119.82 | -1.09% | $121.00 | $122.15 | $119.00 | 59.9K |
| Apr 28, 2026 | $121.14 | +0.63% | $120.90 | $121.21 | $119.61 | 39.1K |
| Apr 27, 2026 | $120.38 | +2.56% | $117.79 | $120.70 | $117.79 | 52.6K |
| Apr 24, 2026 | $117.38 | -0.13% | $117.08 | $118.09 | $116.37 | 43.2K |
| Apr 23, 2026 | $117.53 | -0.10% | $117.98 | $118.99 | $117.00 | 36.7K |
| Apr 22, 2026 | $117.65 | +2.29% | $115.80 | $117.69 | $115.45 | 38.1K |
| Apr 21, 2026 | $115.02 | -2.27% | $118.00 | $118.00 | $114.57 | 57.4K |
| Apr 20, 2026 | $117.69 | -0.09% | $117.47 | $118.65 | $116.09 | 38.3K |
| Apr 17, 2026 | $117.80 | -0.83% | $118.78 | $118.97 | $117.23 | 92.5K |
| Apr 16, 2026 | $118.78 | +2.18% | $116.50 | $119.65 | $116.50 | 100.4K |
| Apr 15, 2026 | $116.25 | -1.82% | $118.66 | $120.00 | $115.37 | 53.3K |
| Apr 14, 2026 | $118.41 | +1.79% | $116.28 | $118.90 | $115.77 | 173.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $131.30 | +1.65% | $129.82 | $132.50 | $127.17 | 293.6K |
| Jun 1, 2026 | $129.17 | +3.16% | $124.57 | $131.18 | $124.03 | 436.1K |
| May 25, 2026 | $125.21 | -4.31% | $130.19 | $132.45 | $122.57 | 410.8K |
| May 18, 2026 | $130.85 | +0.51% | $130.08 | $134.78 | $128.85 | 501.9K |
| May 11, 2026 | $130.18 | -3.31% | $135.00 | $135.06 | $126.34 | 508.0K |
| May 4, 2026 | $134.63 | +12.41% | $119.88 | $135.21 | $119.88 | 674.5K |
| Apr 27, 2026 | $119.77 | +2.04% | $117.79 | $123.93 | $117.19 | 401.2K |
| Apr 20, 2026 | $117.38 | -0.36% | $117.47 | $118.99 | $114.57 | 213.7K |
| Apr 13, 2026 | $117.80 | +2.42% | $115.21 | $120.00 | $115.21 | 489.7K |
| Apr 6, 2026 | $115.02 | -0.36% | $115.43 | $117.97 | $113.46 | 317.2K |
| Mar 30, 2026 | $115.43 | +4.24% | $111.73 | $116.22 | $108.54 | 228.6K |
| Mar 23, 2026 | $110.74 | -0.86% | $111.58 | $116.90 | $110.00 | 334.3K |
| Mar 16, 2026 | $111.70 | +4.36% | $108.17 | $114.66 | $107.33 | 381.3K |
| Mar 9, 2026 | $107.03 | -2.63% | $109.50 | $115.10 | $106.27 | 430.6K |
| Mar 2, 2026 | $109.92 | -6.81% | $118.65 | $118.83 | $108.20 | 672.6K |
| Feb 23, 2026 | $117.95 | +7.25% | $109.30 | $118.45 | $106.66 | 573.7K |
| Feb 16, 2026 | $109.98 | +1.79% | $107.99 | $109.98 | $106.51 | 322.7K |
| Feb 9, 2026 | $108.05 | +5.85% | $101.97 | $108.13 | $101.00 | 477.7K |
| Feb 2, 2026 | $102.08 | -1.32% | $102.68 | $104.36 | $99.99 | 394.6K |
| Jan 26, 2026 | $103.45 | +2.72% | $101.42 | $104.83 | $100.14 | 342.2K |
| Jan 19, 2026 | $100.71 | +1.36% | $99.41 | $102.23 | $98.41 | 367.1K |
| Jan 12, 2026 | $99.36 | +0.64% | $98.73 | $102.20 | $98.44 | 381.4K |
| Jan 5, 2026 | $98.73 | +3.65% | $95.01 | $99.25 | $94.00 | 359.4K |
| Dec 29, 2025 | $95.25 | +0.57% | $94.62 | $95.75 | $93.34 | 248.7K |
| Dec 22, 2025 | $94.71 | +2.73% | $92.12 | $95.40 | $92.12 | 270.3K |
| Dec 15, 2025 | $92.19 | -1.83% | $93.60 | $95.50 | $92.02 | 312.6K |
| Dec 8, 2025 | $93.91 | -4.24% | $98.68 | $100.00 | $92.78 | 402.0K |
| Dec 1, 2025 | $98.07 | +0.28% | $97.80 | $99.56 | $95.05 | 369.9K |
| Nov 24, 2025 | $97.80 | +4.68% | $93.70 | $98.42 | $93.70 | 339.8K |
| Nov 17, 2025 | $93.43 | -1.25% | $94.50 | $97.26 | $92.50 | 606.1K |
| Nov 14, 2025 | $94.61 | -0.42% | $94.22 | $95.00 | $93.24 | 49.3K |
| Nov 13, 2025 | $95.01 | -0.25% | $94.85 | $96.16 | $94.67 | 70.9K |
| Nov 10, 2025 | $94.61 | +2.87% | $92.36 | $96.16 | $92.36 | 331.7K |
| Nov 3, 2025 | $91.97 | +1.05% | $91.28 | $93.20 | $89.07 | 363.3K |
| Oct 27, 2025 | $91.01 | +3.93% | $88.10 | $91.43 | $87.62 | 286.5K |
| Oct 20, 2025 | $87.57 | +0.89% | $86.84 | $88.00 | $85.31 | 245.8K |
| Oct 13, 2025 | $86.80 | +3.10% | $84.45 | $87.36 | $83.67 | 355.4K |
| Oct 6, 2025 | $84.19 | -5.22% | $88.71 | $89.10 | $83.56 | 436.8K |
| Sep 29, 2025 | $88.83 | -3.39% | $91.92 | $92.11 | $88.39 | 346.6K |
| Sep 22, 2025 | $91.95 | -0.70% | $92.54 | $93.95 | $91.62 | 273.7K |
| Sep 15, 2025 | $92.60 | -2.15% | $94.75 | $96.00 | $91.48 | 390.2K |
| Sep 8, 2025 | $94.63 | -0.87% | $95.46 | $96.41 | $93.13 | 350.3K |
| Sep 1, 2025 | $95.46 | +3.79% | $91.75 | $95.48 | $90.71 | 291.2K |
| Aug 25, 2025 | $91.97 | -1.69% | $93.58 | $93.58 | $90.94 | 405.5K |
| Aug 18, 2025 | $93.55 | +1.05% | $92.57 | $94.87 | $91.36 | 374.6K |
| Aug 11, 2025 | $92.58 | -2.17% | $94.11 | $96.00 | $92.58 | 274.1K |
| Aug 4, 2025 | $94.63 | +3.75% | $91.16 | $96.47 | $90.00 | 415.3K |
| Jul 28, 2025 | $91.21 | -1.12% | $92.24 | $94.00 | $90.08 | 278.1K |
| Jul 21, 2025 | $92.24 | +2.61% | $90.25 | $92.64 | $88.70 | 234.6K |
| Jul 14, 2025 | $89.89 | -0.14% | $89.98 | $91.00 | $87.18 | 314.6K |
| Jul 7, 2025 | $90.02 | +2.56% | $87.49 | $90.95 | $86.48 | 524.1K |
| Jun 30, 2025 | $87.77 | +0.33% | $87.02 | $88.12 | $85.37 | 329.7K |
| Jun 23, 2025 | $87.48 | +0.21% | $87.36 | $88.80 | $84.50 | 502.7K |
| Jun 16, 2025 | $87.30 | -2.12% | $89.53 | $90.28 | $85.48 | 564.9K |
| Jun 9, 2025 | $89.19 | +2.67% | $86.70 | $89.44 | $84.86 | 485.5K |
| Jun 2, 2025 | $86.87 | +1.84% | $85.55 | $87.25 | $82.88 | 545.4K |
| May 26, 2025 | $85.30 | +0.77% | $84.24 | $85.89 | $83.39 | 294.7K |
| May 19, 2025 | $84.65 | -2.22% | $86.54 | $87.48 | $82.75 | 299.7K |
| May 12, 2025 | $86.57 | +4.00% | $85.74 | $89.50 | $84.55 | 619.6K |
| May 5, 2025 | $83.24 | +0.93% | $81.80 | $84.00 | $80.29 | 256.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $131.30 | +4.86% | $124.57 | $132.50 | $124.03 | 729.7K |
| May 1, 2026 | $125.21 | +3.99% | $120.39 | $135.21 | $117.19 | 2.2M |
| Apr 1, 2026 | $120.41 | +6.90% | $112.67 | $123.93 | $112.67 | 1.4M |
| Mar 1, 2026 | $112.64 | -4.50% | $118.65 | $118.83 | $106.27 | 1.9M |
| Feb 1, 2026 | $117.95 | +14.02% | $102.68 | $118.45 | $99.99 | 1.8M |
| Jan 1, 2026 | $103.45 | +9.84% | $94.20 | $104.83 | $93.34 | 1.5M |
| Dec 1, 2025 | $94.18 | -3.70% | $97.80 | $100.00 | $92.02 | 1.5M |
| Nov 14, 2025 | $94.61 | -0.42% | $94.22 | $95.00 | $93.24 | 49.3K |
| Nov 13, 2025 | $95.01 | -0.25% | $94.85 | $96.16 | $94.67 | 70.9K |
| Nov 1, 2025 | $97.80 | +7.46% | $91.28 | $98.42 | $89.07 | 1.6M |
| Oct 1, 2025 | $91.01 | +1.34% | $89.73 | $91.43 | $83.56 | 1.5M |
| Sep 1, 2025 | $89.81 | -2.35% | $91.75 | $96.41 | $89.23 | 1.5M |
| Aug 1, 2025 | $91.97 | +0.17% | $91.94 | $96.47 | $90.00 | 1.5M |
| Jul 1, 2025 | $91.81 | +6.46% | $86.24 | $94.00 | $85.37 | 1.5M |
| Jun 1, 2025 | $86.24 | +1.10% | $85.55 | $90.28 | $82.88 | 2.2M |
| May 1, 2025 | $85.30 | +5.15% | $81.44 | $89.50 | $79.48 | 1.6M |
| Apr 1, 2025 | $81.12 | +3.96% | $78.41 | $81.53 | $65.40 | 2.3M |
| Mar 1, 2025 | $78.03 | -0.75% | $79.12 | $83.80 | $75.05 | 1.7M |
| Feb 1, 2025 | $78.62 | -0.77% | $78.37 | $86.60 | $77.05 | 2.2M |
| Jan 1, 2025 | $79.23 | -1.05% | $80.77 | $83.30 | $76.40 | 2.2M |
| Dec 1, 2024 | $80.07 | +0.87% | $79.50 | $83.74 | $75.52 | 2.7M |
| Nov 1, 2024 | $79.38 | -3.21% | $82.55 | $89.40 | $78.25 | 2.6M |
| Oct 1, 2024 | $82.01 | -5.45% | $86.37 | $88.46 | $79.64 | 2.4M |
| Sep 1, 2024 | $86.74 | +5.73% | $81.71 | $87.22 | $74.77 | 2.2M |
| Aug 1, 2024 | $82.04 | -5.15% | $85.87 | $86.27 | $77.56 | 2.3M |
| Jul 1, 2024 | $86.49 | -6.36% | $93.87 | $93.87 | $82.40 | 2.0M |
| Jun 1, 2024 | $92.36 | -4.56% | $97.37 | $98.25 | $89.08 | 2.3M |
| May 1, 2024 | $96.77 | +26.48% | $76.35 | $96.92 | $75.90 | 2.7M |
| Apr 1, 2024 | $76.51 | +5.97% | $72.20 | $77.25 | $71.32 | 1.9M |
| Mar 1, 2024 | $72.20 | +0.35% | $72.17 | $73.10 | $69.33 | 1.9M |
| Feb 1, 2024 | $71.95 | -5.68% | $76.77 | $77.44 | $70.10 | 2.1M |
| Jan 1, 2024 | $76.28 | +3.00% | $74.13 | $80.39 | $74.00 | 2.6M |
| Dec 1, 2023 | $74.06 | +5.26% | $70.40 | $74.78 | $66.45 | 2.3M |
| Nov 1, 2023 | $70.36 | +6.19% | $66.27 | $70.56 | $62.37 | 2.5M |
| Oct 1, 2023 | $66.26 | +0.06% | $66.31 | $68.00 | $63.87 | 1.8M |
| Sep 1, 2023 | $66.22 | -1.34% | $67.33 | $67.76 | $63.37 | 1.9M |
| Aug 1, 2023 | $67.12 | -4.69% | $70.10 | $70.84 | $65.43 | 2.2M |
| Jul 1, 2023 | $70.42 | +5.43% | $67.06 | $71.65 | $64.05 | 2.1M |
| Jun 1, 2023 | $66.79 | +14.50% | $58.50 | $67.70 | $58.50 | 3.0M |
| May 1, 2023 | $58.33 | +0.69% | $57.93 | $64.11 | $53.89 | 3.5M |
| Apr 1, 2023 | $57.93 | +6.06% | $55.20 | $60.64 | $52.86 | 2.6M |
| Mar 1, 2023 | $54.62 | -6.10% | $58.54 | $60.39 | $51.19 | 2.9M |
| Feb 1, 2023 | $58.17 | -1.71% | $59.31 | $62.97 | $55.16 | 3.5M |
| Jan 1, 2023 | $59.18 | +12.38% | $53.24 | $59.45 | $51.98 | 2.6M |
| Dec 1, 2022 | $52.66 | -4.81% | $55.56 | $56.60 | $51.10 | 3.5M |
| Nov 1, 2022 | $55.32 | -2.43% | $57.31 | $62.49 | $53.07 | 4.6M |
| Oct 1, 2022 | $56.70 | +1.83% | $56.33 | $60.45 | $52.73 | 3.8M |
| Sep 1, 2022 | $55.68 | -19.60% | $68.07 | $72.14 | $53.54 | 4.8M |
| Aug 1, 2022 | $69.25 | -5.31% | $74.00 | $79.04 | $63.55 | 6.6M |
| Jul 1, 2022 | $73.13 | +15.90% | $62.23 | $73.47 | $55.71 | 5.2M |
| Jun 1, 2022 | $63.10 | -22.33% | $82.99 | $87.12 | $61.18 | 8.3M |
| May 1, 2022 | $81.24 | -0.61% | $81.08 | $88.91 | $72.61 | 8.8M |
| Apr 1, 2022 | $81.74 | -20.32% | $103.65 | $104.50 | $73.80 | 9.8M |
| Mar 1, 2022 | $102.58 | +9.51% | $93.40 | $107.47 | $86.88 | 11.2M |
| Feb 1, 2022 | $93.67 | +2.37% | $92.49 | $102.95 | $88.00 | 9.5M |
| Jan 1, 2022 | $91.50 | +22.57% | $76.00 | $92.17 | $68.20 | 11.0M |
| Dec 1, 2021 | $74.65 | +8.68% | $69.70 | $75.31 | $65.19 | 6.6M |
| Nov 1, 2021 | $68.69 | -7.92% | $75.00 | $77.06 | $66.05 | 6.8M |
| Oct 1, 2021 | $74.60 | -8.91% | $82.27 | $83.86 | $68.00 | 7.7M |
| Sep 1, 2021 | $81.90 | -1.94% | $83.58 | $89.41 | $73.27 | 6.4M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $131.30 | +39.41% | $0.90 | +40.37% | $94.20 | $135.21 | $93.34 | 9.6M |
| 2025 | $94.18 | +17.62% | $1.70 | +19.72% | $80.77 | $100.00 | $65.40 | 21.5M |
| 2024 | $80.07 | +8.12% | $3.25 | +12.50% | $74.13 | $98.25 | $69.33 | 27.6M |
| 2023 | $74.06 | +40.64% | $3.05 | +46.37% | $53.24 | $74.78 | $51.19 | 31.1M |
| 2022 | $52.66 | -29.46% | $3.00 | -25.51% | $76.00 | $107.47 | $51.10 | 87.2M |
| 2021 | $74.65 | +248.34% | $1.50 | +255.03% | $22.42 | $89.41 | $21.00 | 113.5M |
| 2020 | $21.43 | +133.44% | - | +133.44% | $9.22 | $22.01 | $2.50 | 51.2M |
| 2019 | $9.18 | -12.57% | - | -12.57% | $10.50 | $15.40 | $5.36 | 14.3M |
| 2018 | $10.50 | -48.28% | - | -48.28% | $21.00 | $35.00 | $7.84 | 1.5M |
| 2017 | $20.30 | -45.28% | - | -45.28% | $37.10 | $44.80 | $17.50 | 1.4M |
| 2016 | $37.10 | -55.76% | - | -55.76% | $83.86 | $85.96 | $30.10 | 1.3M |
| 2015 | $83.86 | +9.51% | - | +9.51% | $76.30 | $93.80 | $63.84 | 482.0K |
| 2014 | $76.58 | +11.63% | - | +11.63% | $67.76 | $108.50 | $55.44 | 503.3K |
| 2013 | $68.60 | +78.18% | - | +78.18% | $39.20 | $68.60 | $38.64 | 390.2K |
| 2012 | $38.50 | -17.91% | - | -17.91% | $47.18 | $68.32 | $34.02 | 380.4K |
| 2011 | $46.90 | -10.43% | - | -10.43% | $52.50 | $110.18 | $37.10 | 1.1M |
| 2010 | $52.36 | -16.14% | - | -16.14% | $63.70 | $73.50 | $49.00 | 1.5M |
| 2009 | $62.44 | -34.02% | - | -34.02% | $95.34 | $147.00 | $38.08 | 5.0M |
| 2008 | $94.64 | -74.40% | $26.04 | -67.41% | $372.54 | $422.80 | $40.46 | 2.1M |
| 2007 | $369.74 | +10.36% | $24.99 | +17.88% | $332.50 | $563.64 | $301.70 | 1.2M |
| 2006 | $335.02 | +3,960.85% | - | +3,960.85% | $290.92 | $337.40 | $274.54 | 504.6K |
| 1970 | $8.25 | 0.00% | - | 0.00% | $8.25 | $8.25 | $8.25 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Danaos Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Danaos Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Danaos
DAC
|
2.14B Mid-cap | -1.96% | -1.28% | 6.85% | 26.73% | 32.15% | 47.21% | 100.98% | 82.03% | 197.73% | 80.36% | -55.02% |
|
Zim Integrated
ZIM
|
3.13B Mid-cap | -2.50% | -2.54% | -6.74% | 22.16% | 13.74% | 49.80% | 101.77% | -38.05% | 117.68% | 117.68% | 117.68% |
|
Kirby
KEX
|
8.09B Mid-cap | 0.26% | -2.54% | 14.23% | 28.60% | 26.90% | 29.41% | 92.38% | 132.49% | 107.22% | 159.30% | 315.59% |
|
Matson
MATX
|
5.31B Mid-cap | 1.54% | 8.51% | 28.98% | 60.69% | 57.77% | 79.57% | 174.75% | 229.59% | 512.68% | 745.29% | 797.11% |
|
Hafnia
HAFN
|
4.30B Mid-cap | -0.28% | -4.86% | -11.48% | 26.09% | 39.16% | 35.38% | -0.40% | -0.40% | -0.40% | -0.40% | -0.40% |
|
BW LPG
BWLP
|
2.82B Mid-cap | -1.25% | -2.52% | 43.67% | 69.53% | 60.39% | 79.80% | 117.58% | 231.38% | 459.48% | 69.34% | 69.34% |
Calculate Your Danaos Investment Returns
Long-Term Investment Performance Analysis
Danaos stock price in Jul 2016 was $61.74, A $1,000.00 lump sum investment in Danaos made 10 years ago would be worth approximately $2,255.75 today, representing a strong return of 125.57%. This translates to an annualized return (CAGR) of 8.48%. During this period, Danaos paid out $13.40 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 11 Months Investment Scenario (Jul 2016 - Jul 2026)
Initial Investment
$1,000.00
Current Value
$2,255.75
Annual Return (CAGR)
8.48%
Total Dividends
$217.04
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Danaos (DAC) stock performed during last 12 months?
Over the last 12 months, Danaos has delivered a total return of 47.2%.
- 52-Week High reached $135.21 on N/A.
- 52-Week Low touched $83.56 on N/A.
- Current Price trading at $125.87 as of July 19, 2026.
- What is Danaos's (DAC) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Danaos (dac) would have grown to approximately $18,203.00 as of July 19, 2026, representing a total return of 82.0%.
This represents a compound annual growth rate (CAGR) of 12.7% over the 5-year period.
- How does Danaos's Stock 10-year annualized return compare to the Industrials sector?
Danaos (dac) has delivered an annualized return of 11.5% over the past 10 years.
To illustrate: $10,000.00 invested in Danaos would have grown to $29,773.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Danaos's best-performing year historically?
Danaos (dac) has achieved its strongest performance over the 10 years period, delivering a total return of 197.7%.
- What is the longest period of consecutive yearly growth Danaos has achieved historically?
Danaos (dac) shows the following performance across different time periods:
Positive Returns: 12 months (+47.2%), 3 years (+101.0%), 5 years (+82.0%), 10 years (+197.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.