Anywhere Real Estate (HOUS) | Stock Price History & Returns | 2012 - 2026
Anywhere Real Estate Inc. Small-cap Real Estate
Anywhere Real Estate Historical Price Chart
Anywhere Real Estate Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | $17.64 | +3.58% | $17.02 | $17.70 | $16.35 | 11.5M |
| Jan 7, 2026 | $17.03 | +17.85% | $16.93 | $18.03 | $16.23 | 29.2M |
| Jan 6, 2026 | $14.45 | +0.14% | $14.31 | $14.55 | $13.71 | 1.5M |
| Jan 5, 2026 | $14.43 | +3.37% | $13.91 | $14.54 | $13.84 | 1.3M |
| Jan 2, 2026 | $13.96 | -1.41% | $14.12 | $14.46 | $13.91 | 1.8M |
| Dec 31, 2025 | $14.16 | -0.42% | $14.13 | $14.24 | $14.06 | 1.4M |
| Dec 30, 2025 | $14.22 | -0.91% | $14.29 | $14.39 | $14.10 | 1.2M |
| Dec 29, 2025 | $14.35 | +1.34% | $14.16 | $14.44 | $13.94 | 894.2K |
| Dec 26, 2025 | $14.16 | -0.77% | $14.21 | $14.34 | $13.95 | 573.3K |
| Dec 24, 2025 | $14.27 | +0.28% | $14.01 | $14.37 | $13.91 | 881.2K |
| Dec 23, 2025 | $14.23 | -2.06% | $14.34 | $14.68 | $14.10 | 1.8M |
| Dec 22, 2025 | $14.53 | +0.35% | $14.33 | $14.56 | $14.22 | 802.1K |
| Dec 19, 2025 | $14.48 | -0.62% | $14.52 | $14.55 | $14.25 | 2.2M |
| Dec 18, 2025 | $14.57 | +2.17% | $14.56 | $15.06 | $14.54 | 1.2M |
| Dec 17, 2025 | $14.26 | -3.45% | $14.79 | $14.97 | $14.21 | 1.4M |
| Dec 16, 2025 | $14.77 | +5.58% | $14.04 | $14.82 | $13.94 | 1.4M |
| Dec 15, 2025 | $13.99 | -4.11% | $14.54 | $14.54 | $13.84 | 1.9M |
| Dec 12, 2025 | $14.59 | -1.35% | $14.91 | $15.14 | $14.53 | 1.8M |
| Dec 11, 2025 | $14.79 | +3.21% | $14.41 | $14.79 | $14.38 | 1.8M |
| Dec 10, 2025 | $14.33 | -2.52% | $14.74 | $14.78 | $14.25 | 1.9M |
| Dec 9, 2025 | $14.70 | +4.11% | $14.22 | $14.81 | $14.13 | 1.6M |
| Dec 8, 2025 | $14.12 | +0.14% | $14.77 | $14.97 | $14.10 | 2.1M |
| Dec 5, 2025 | $14.10 | -0.63% | $14.26 | $14.34 | $14.05 | 825.8K |
| Dec 4, 2025 | $14.19 | -0.70% | $14.24 | $14.48 | $14.18 | 1.6M |
| Dec 3, 2025 | $14.29 | -0.42% | $14.36 | $14.93 | $14.12 | 2.0M |
| Dec 2, 2025 | $14.35 | -1.91% | $14.72 | $14.72 | $14.23 | 1.6M |
| Dec 1, 2025 | $14.63 | +2.67% | $13.92 | $14.66 | $13.68 | 1.7M |
| Nov 28, 2025 | $14.25 | +0.21% | $14.39 | $14.40 | $14.05 | 700.4K |
| Nov 26, 2025 | $14.22 | -0.91% | $14.17 | $14.49 | $14.05 | 1.4M |
| Nov 25, 2025 | $14.35 | +0.14% | $14.38 | $14.93 | $14.24 | 1.9M |
| Nov 24, 2025 | $14.33 | +5.76% | $13.73 | $14.50 | $13.66 | 4.6M |
| Nov 21, 2025 | $13.55 | +10.34% | $12.49 | $13.60 | $12.31 | 2.1M |
| Nov 20, 2025 | $12.28 | -2.15% | $12.76 | $13.17 | $12.24 | 2.0M |
| Nov 19, 2025 | $12.55 | +0.56% | $12.51 | $12.84 | $12.45 | 2.1M |
| Nov 18, 2025 | $12.48 | -0.32% | $12.36 | $12.73 | $12.31 | 1.5M |
| Nov 14, 2025 | $12.52 | -0.95% | $12.45 | $12.79 | $12.34 | 2.0M |
| Nov 13, 2025 | $12.64 | -0.24% | $12.65 | $12.83 | $12.46 | 3.4M |
| Nov 12, 2025 | $12.67 | +0.40% | $12.71 | $12.93 | $12.36 | 2.8M |
| Nov 11, 2025 | $12.62 | +6.95% | $11.78 | $12.64 | $11.78 | 2.5M |
| Nov 10, 2025 | $11.80 | +3.33% | $11.58 | $11.95 | $11.31 | 1.6M |
| Nov 7, 2025 | $11.42 | +1.15% | $11.30 | $11.58 | $11.13 | 2.0M |
| Nov 6, 2025 | $11.29 | -2.76% | $11.62 | $11.75 | $11.22 | 2.9M |
| Nov 5, 2025 | $11.61 | +5.74% | $10.93 | $11.71 | $10.79 | 3.0M |
| Nov 4, 2025 | $10.98 | +7.75% | $10.29 | $11.41 | $10.17 | 3.5M |
| Nov 3, 2025 | $10.19 | +1.39% | $9.95 | $10.20 | $9.76 | 1.9M |
| Oct 31, 2025 | $10.05 | +3.61% | $9.67 | $10.13 | $9.60 | 3.3M |
| Oct 30, 2025 | $9.70 | -2.71% | $9.77 | $9.92 | $9.60 | 1.4M |
| Oct 29, 2025 | $9.97 | -4.41% | $10.40 | $10.49 | $9.91 | 2.6M |
| Oct 28, 2025 | $10.43 | -2.61% | $10.58 | $10.81 | $10.43 | 2.2M |
| Oct 27, 2025 | $10.71 | -0.28% | $10.74 | $10.75 | $10.53 | 2.5M |
| Oct 24, 2025 | $10.74 | +6.13% | $10.34 | $10.85 | $10.25 | 3.1M |
| Oct 23, 2025 | $10.12 | +0.50% | $10.08 | $10.30 | $9.91 | 2.5M |
| Oct 22, 2025 | $10.07 | +0.40% | $10.01 | $10.14 | $9.90 | 3.1M |
| Oct 21, 2025 | $10.03 | +0.50% | $9.98 | $10.34 | $9.85 | 3.5M |
| Oct 20, 2025 | $9.98 | +3.21% | $9.71 | $10.04 | $9.71 | 2.5M |
| Oct 17, 2025 | $9.67 | -0.92% | $9.56 | $9.76 | $9.49 | 4.4M |
| Oct 16, 2025 | $9.76 | +0.41% | $9.85 | $10.06 | $9.71 | 2.5M |
| Oct 15, 2025 | $9.72 | +0.83% | $9.66 | $10.08 | $9.51 | 3.8M |
| Oct 14, 2025 | $9.64 | +4.10% | $9.16 | $9.79 | $9.16 | 2.6M |
| Oct 13, 2025 | $9.26 | -1.91% | $9.62 | $9.64 | $9.14 | 1.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | $17.64 | +26.36% | $13.91 | $18.03 | $13.71 | 43.5M |
| Dec 29, 2025 | $13.96 | -1.41% | $14.16 | $14.46 | $13.90 | 5.3M |
| Dec 22, 2025 | $14.16 | -2.21% | $14.33 | $14.68 | $13.91 | 4.0M |
| Dec 15, 2025 | $14.48 | -0.75% | $14.54 | $15.06 | $13.84 | 8.1M |
| Dec 8, 2025 | $14.59 | +3.48% | $14.77 | $15.14 | $14.10 | 9.3M |
| Dec 1, 2025 | $14.10 | -1.05% | $13.92 | $14.93 | $13.68 | 7.8M |
| Nov 24, 2025 | $14.25 | +5.17% | $13.73 | $14.93 | $13.66 | 8.6M |
| Nov 17, 2025 | $13.55 | +8.23% | $12.49 | $13.60 | $12.24 | 9.4M |
| Nov 10, 2025 | $12.52 | +9.63% | $11.58 | $12.93 | $11.31 | 12.5M |
| Nov 3, 2025 | $11.42 | +13.63% | $9.95 | $11.75 | $9.76 | 13.6M |
| Oct 27, 2025 | $10.05 | -6.42% | $10.74 | $10.81 | $9.60 | 11.9M |
| Oct 20, 2025 | $10.74 | +11.07% | $9.71 | $10.85 | $9.71 | 14.7M |
| Oct 13, 2025 | $9.67 | +2.44% | $9.62 | $10.08 | $9.14 | 15.1M |
| Oct 6, 2025 | $9.44 | -11.28% | $10.73 | $10.73 | $9.42 | 15.9M |
| Sep 29, 2025 | $10.64 | +1.92% | $10.56 | $11.09 | $9.75 | 20.0M |
| Sep 22, 2025 | $10.44 | +47.67% | $11.10 | $12.03 | $9.94 | 55.2M |
| Sep 15, 2025 | $7.07 | -0.98% | $7.19 | $7.55 | $6.84 | 9.4M |
| Sep 8, 2025 | $7.14 | +10.53% | $6.51 | $7.21 | $6.10 | 6.1M |
| Sep 1, 2025 | $6.46 | +5.73% | $5.95 | $6.59 | $5.82 | 4.5M |
| Aug 25, 2025 | $6.11 | +4.09% | $5.80 | $6.63 | $5.74 | 9.3M |
| Aug 18, 2025 | $5.87 | +1.91% | $5.82 | $5.91 | $5.35 | 5.0M |
| Aug 11, 2025 | $5.76 | +14.29% | $5.07 | $5.86 | $5.00 | 6.6M |
| Aug 4, 2025 | $5.04 | +12.25% | $4.51 | $5.27 | $4.37 | 6.1M |
| Jul 28, 2025 | $4.49 | -5.27% | $4.71 | $5.25 | $4.29 | 10.9M |
| Jul 21, 2025 | $4.74 | +18.50% | $4.04 | $4.76 | $4.04 | 10.2M |
| Jul 14, 2025 | $4.00 | -1.96% | $4.08 | $4.11 | $3.83 | 3.8M |
| Jul 7, 2025 | $4.08 | +7.37% | $3.76 | $4.11 | $3.61 | 3.4M |
| Jun 30, 2025 | $3.80 | +1.60% | $3.79 | $3.87 | $3.58 | 3.0M |
| Jun 23, 2025 | $3.74 | +5.06% | $3.55 | $3.79 | $3.45 | 4.9M |
| Jun 16, 2025 | $3.56 | -10.78% | $4.08 | $4.15 | $3.54 | 5.2M |
| Jun 9, 2025 | $3.99 | +3.64% | $3.91 | $4.11 | $3.73 | 3.8M |
| Jun 2, 2025 | $3.85 | +10.32% | $3.48 | $3.86 | $3.40 | 3.7M |
| May 26, 2025 | $3.49 | +4.49% | $3.43 | $3.54 | $3.30 | 3.8M |
| May 19, 2025 | $3.34 | -11.64% | $3.64 | $3.76 | $3.10 | 4.8M |
| May 13, 2025 | $3.80 | 0.00% | $3.79 | $3.88 | $3.72 | 65.1K |
| May 12, 2025 | $3.78 | +6.18% | $3.74 | $3.88 | $3.62 | 3.6M |
| May 5, 2025 | $3.56 | -6.07% | $3.77 | $3.87 | $3.54 | 4.1M |
| Apr 28, 2025 | $3.79 | +19.18% | $3.12 | $4.00 | $2.90 | 7.1M |
| Apr 21, 2025 | $3.18 | +7.07% | $2.90 | $3.22 | $2.84 | 5.4M |
| Apr 14, 2025 | $2.97 | -2.30% | $3.10 | $3.26 | $2.95 | 3.1M |
| Apr 7, 2025 | $3.04 | -6.75% | $3.07 | $3.44 | $2.90 | 8.5M |
| Mar 31, 2025 | $3.26 | -5.78% | $3.41 | $3.51 | $2.91 | 5.0M |
| Mar 24, 2025 | $3.46 | -5.21% | $3.69 | $3.88 | $3.44 | 4.8M |
| Mar 17, 2025 | $3.65 | +10.27% | $3.31 | $4.11 | $3.31 | 7.8M |
| Mar 10, 2025 | $3.31 | -5.16% | $3.52 | $3.55 | $3.28 | 4.0M |
| Mar 3, 2025 | $3.49 | +0.58% | $3.56 | $3.77 | $3.23 | 8.2M |
| Feb 24, 2025 | $3.47 | -6.97% | $3.77 | $3.95 | $3.47 | 11.2M |
| Feb 17, 2025 | $3.73 | -3.62% | $3.87 | $4.07 | $3.62 | 4.0M |
| Feb 10, 2025 | $3.87 | +10.26% | $3.56 | $3.99 | $3.43 | 4.4M |
| Feb 3, 2025 | $3.51 | -2.77% | $3.47 | $3.73 | $3.39 | 2.7M |
| Jan 27, 2025 | $3.61 | -4.75% | $3.80 | $3.99 | $3.53 | 3.2M |
| Jan 20, 2025 | $3.79 | +12.13% | $3.36 | $3.90 | $3.32 | 4.6M |
| Jan 13, 2025 | $3.38 | +17.36% | $2.84 | $3.66 | $2.71 | 9.7M |
| Jan 6, 2025 | $2.88 | -11.66% | $3.31 | $3.37 | $2.84 | 5.7M |
| Dec 30, 2024 | $3.26 | -2.40% | $3.30 | $3.46 | $3.15 | 3.0M |
| Dec 23, 2024 | $3.34 | -4.57% | $3.46 | $3.52 | $3.31 | 2.4M |
| Dec 16, 2024 | $3.50 | -17.65% | $4.22 | $4.28 | $3.46 | 7.0M |
| Dec 9, 2024 | $4.25 | -11.64% | $4.85 | $4.87 | $4.15 | 2.8M |
| Dec 2, 2024 | $4.81 | -1.84% | $4.91 | $5.00 | $4.60 | 3.0M |
| Nov 25, 2024 | $4.90 | +6.75% | $4.69 | $5.25 | $4.61 | 3.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2026 | $17.64 | +24.58% | $14.12 | $18.03 | $13.71 | 45.2M |
| Dec 1, 2025 | $14.16 | -0.63% | $13.92 | $15.14 | $13.68 | 32.6M |
| Nov 1, 2025 | $14.25 | +41.79% | $9.95 | $14.93 | $9.76 | 44.1M |
| Oct 1, 2025 | $10.05 | -5.10% | $10.69 | $10.85 | $9.14 | 69.5M |
| Sep 1, 2025 | $10.59 | +73.32% | $5.95 | $12.03 | $5.82 | 83.3M |
| Aug 1, 2025 | $6.11 | +32.25% | $4.64 | $6.63 | $4.29 | 28.7M |
| Jul 1, 2025 | $4.62 | +27.62% | $3.59 | $5.25 | $3.58 | 28.6M |
| Jun 1, 2025 | $3.62 | +3.72% | $3.48 | $4.15 | $3.40 | 18.6M |
| May 13, 2025 | $3.80 | 0.00% | $3.79 | $3.88 | $3.72 | 65.1K |
| May 12, 2025 | $3.80 | +6.74% | $3.74 | $3.88 | $3.71 | 1.0M |
| May 1, 2025 | $3.49 | +0.87% | $3.51 | $4.00 | $3.10 | 19.5M |
| Apr 1, 2025 | $3.46 | +3.90% | $3.30 | $3.51 | $2.84 | 25.0M |
| Mar 1, 2025 | $3.33 | -4.03% | $3.56 | $4.11 | $3.23 | 25.7M |
| Feb 1, 2025 | $3.47 | -3.88% | $3.47 | $4.07 | $3.39 | 22.3M |
| Jan 1, 2025 | $3.61 | +9.39% | $3.36 | $3.99 | $2.71 | 24.5M |
| Dec 1, 2024 | $3.30 | -32.65% | $4.91 | $5.00 | $3.21 | 16.9M |
| Nov 1, 2024 | $4.90 | +26.94% | $3.91 | $5.25 | $3.67 | 23.5M |
| Oct 1, 2024 | $3.86 | -24.02% | $5.12 | $5.72 | $3.66 | 22.7M |
| Sep 1, 2024 | $5.08 | +3.89% | $4.82 | $5.95 | $4.60 | 25.1M |
| Aug 1, 2024 | $4.89 | +3.60% | $4.74 | $5.55 | $3.90 | 20.8M |
| Jul 1, 2024 | $4.72 | +42.60% | $3.31 | $4.96 | $3.15 | 31.2M |
| Jun 1, 2024 | $3.31 | -18.67% | $4.19 | $4.41 | $3.01 | 65.5M |
| May 1, 2024 | $4.07 | -16.26% | $4.87 | $5.71 | $4.03 | 30.1M |
| Apr 1, 2024 | $4.86 | -21.36% | $6.17 | $6.19 | $4.80 | 29.1M |
| Mar 1, 2024 | $6.18 | -1.44% | $6.30 | $6.40 | $4.66 | 28.1M |
| Feb 1, 2024 | $6.27 | -11.94% | $7.21 | $7.89 | $5.36 | 22.3M |
| Jan 1, 2024 | $7.12 | -12.21% | $7.92 | $8.00 | $6.30 | 14.8M |
| Dec 1, 2023 | $8.11 | +50.74% | $5.36 | $8.40 | $5.30 | 27.0M |
| Nov 1, 2023 | $5.38 | +15.20% | $4.67 | $5.61 | $4.33 | 26.4M |
| Oct 1, 2023 | $4.67 | -27.37% | $6.39 | $6.41 | $4.09 | 33.7M |
| Sep 1, 2023 | $6.43 | -1.98% | $6.66 | $7.85 | $6.22 | 22.0M |
| Aug 1, 2023 | $6.56 | -21.72% | $8.29 | $8.48 | $6.19 | 19.9M |
| Jul 1, 2023 | $8.38 | +25.45% | $6.71 | $9.43 | $6.00 | 24.0M |
| Jun 1, 2023 | $6.68 | +10.05% | $6.15 | $6.90 | $5.67 | 26.2M |
| May 1, 2023 | $6.07 | -4.71% | $6.42 | $6.73 | $4.58 | 42.9M |
| Apr 1, 2023 | $6.37 | +20.64% | $5.24 | $6.42 | $5.06 | 26.6M |
| Mar 1, 2023 | $5.28 | -8.81% | $5.75 | $5.84 | $4.33 | 46.8M |
| Feb 1, 2023 | $5.79 | -31.72% | $8.43 | $9.85 | $5.70 | 38.0M |
| Jan 1, 2023 | $8.48 | +32.71% | $6.60 | $8.56 | $6.45 | 30.4M |
| Dec 1, 2022 | $6.39 | -15.36% | $7.65 | $8.33 | $5.82 | 26.6M |
| Nov 1, 2022 | $7.55 | +1.62% | $7.64 | $7.87 | $6.09 | 36.2M |
| Oct 1, 2022 | $7.43 | -8.38% | $8.37 | $9.07 | $6.87 | 28.3M |
| Sep 1, 2022 | $8.11 | -16.99% | $9.61 | $10.36 | $7.98 | 30.1M |
| Aug 1, 2022 | $9.77 | -1.61% | $9.76 | $12.96 | $9.58 | 26.4M |
| Jul 1, 2022 | $9.93 | +1.02% | $9.81 | $10.95 | $9.33 | 21.3M |
| Jun 1, 2022 | $9.83 | -20.60% | $12.38 | $12.53 | $9.06 | 28.1M |
| May 1, 2022 | $12.38 | +12.96% | $10.88 | $13.03 | $9.72 | 42.1M |
| Apr 1, 2022 | $10.96 | -30.10% | $15.88 | $16.26 | $10.94 | 32.3M |
| Mar 1, 2022 | $15.68 | -13.75% | $18.13 | $18.75 | $14.92 | 25.4M |
| Feb 1, 2022 | $18.18 | +10.18% | $16.50 | $20.59 | $15.85 | 26.4M |
| Jan 1, 2022 | $16.50 | -1.84% | $16.98 | $17.55 | $14.81 | 20.7M |
| Dec 1, 2021 | $16.81 | +10.66% | $15.64 | $17.31 | $14.82 | 25.3M |
| Nov 1, 2021 | $15.19 | -12.30% | $17.32 | $18.45 | $14.97 | 27.4M |
| Oct 1, 2021 | $17.32 | -1.25% | $17.58 | $21.03 | $17.26 | 29.4M |
| Sep 1, 2021 | $17.54 | -0.06% | $18.10 | $19.02 | $16.40 | 29.7M |
| Aug 1, 2021 | $17.55 | -0.96% | $18.01 | $18.29 | $16.17 | 28.9M |
| Jul 1, 2021 | $17.72 | -2.74% | $18.33 | $19.60 | $16.14 | 30.4M |
| Jun 1, 2021 | $18.22 | +2.88% | $17.75 | $18.74 | $16.85 | 30.5M |
| May 1, 2021 | $17.71 | +2.49% | $17.47 | $19.49 | $16.65 | 34.1M |
| Apr 1, 2021 | $17.28 | +14.21% | $15.48 | $17.92 | $14.29 | 24.7M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17.64 | +24.58% | - | +24.58% | $14.12 | $18.03 | $13.71 | 45.2M |
| 2025 | $14.16 | +329.09% | - | +329.09% | $3.36 | $15.14 | $2.71 | 423.6M |
| 2024 | $3.30 | -59.31% | - | -59.31% | $7.92 | $8.00 | $3.01 | 330.2M |
| 2023 | $8.11 | +26.92% | - | +26.92% | $6.60 | $9.85 | $4.09 | 363.9M |
| 2022 | $6.39 | -61.99% | - | -61.99% | $16.98 | $20.59 | $5.82 | 344.0M |
| 2021 | $16.81 | +28.13% | - | +28.13% | $13.20 | $21.03 | $12.79 | 356.1M |
| 2020 | $13.12 | +35.54% | - | +35.54% | $9.78 | $15.77 | $2.09 | 619.0M |
| 2019 | $9.68 | -34.06% | $0.27 | -32.19% | $14.45 | $18.67 | $4.33 | 828.6M |
| 2018 | $14.68 | -44.60% | $0.36 | -43.25% | $26.68 | $28.07 | $14.41 | 543.0M |
| 2017 | $26.50 | +2.99% | $0.36 | +4.37% | $26.08 | $35.18 | $25.14 | 337.8M |
| 2016 | $25.73 | -29.83% | $0.18 | -29.33% | $36.19 | $37.33 | $21.43 | 408.6M |
| 2015 | $36.67 | -17.58% | - | -17.58% | $44.59 | $49.75 | $35.96 | 311.7M |
| 2014 | $44.49 | -10.07% | - | -10.07% | $49.75 | $51.35 | $32.91 | 441.2M |
| 2013 | $49.47 | +17.90% | - | +17.90% | $42.42 | $55.28 | $39.58 | 504.3M |
| 2012 | $41.96 | 0.00% | - | 0.00% | $32.85 | $42.16 | $32.50 | 95.5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Anywhere Real Estate Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Anywhere Real Estate Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anywhere Real Estate
HOUS
|
1.98B Small-cap | 26.36% | 24.93% | 78.90% | 366.67% | 26.36% | 512.50% | 114.86% | 12.93% | -47.09% | -47.50% | -47.50% |
|
CBRE
CBRE
|
44.07B Large-cap | -3.17% | -10.01% | -11.64% | -22.34% | -21.32% | 0.02% | 62.12% | 42.14% | 314.73% | 388.63% | 366.57% |
|
Redfin
RDFN
|
1.43B Small-cap | -4.68% | 14.18% | 14.42% | 14.42% | 14.42% | 86.19% | 17.79% | -69.87% | -48.43% | -48.43% | -48.43% |
|
eXp World Holdings
EXPI
|
1.02B Small-cap | -0.21% | -23.20% | -30.23% | -57.37% | -47.25% | -42.25% | -69.27% | -85.47% | -18.95% | 884.00% | 884.00% |
| 1.51B Small-cap | -0.18% | 1.01% | 0.73% | 12.60% | 14.00% | 72.84% | -32.08% | -45.03% | -47.57% | -4.09% | 22.88% | |
|
CoStar Group
CSGP
|
15.84B Large-cap | 3.34% | -5.60% | -28.60% | -51.61% | -49.16% | -56.23% | -60.67% | -61.71% | 55.03% | 443.00% | 432.23% |
Calculate Your Anywhere Real Estate Investment Returns
Long-Term Investment Performance Analysis
Anywhere Real Estate stock price in May 2016 was $32.69, A $1,000.00 lump sum investment in Anywhere Real Estate made 9 years ago would be worth approximately $575.41 today, representing a negative return of -42.46%. This translates to an annualized return (CAGR) of -5.59%. During this period, Anywhere Real Estate paid out $1.17 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 7 Months Investment Scenario (May 2016 - Jan 2026)
Initial Investment
$1,000.00
Current Value
$575.41
Annual Return (CAGR)
-5.59%
Total Dividends
$35.79
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Anywhere Real Estate (HOUS) stock performed during last 12 months?
Over the last 12 months, Anywhere Real Estate has delivered a total return of 512.5%.
- 52-Week High reached $18.03 on N/A.
- 52-Week Low touched $2.71 on N/A.
- Current Price trading at $17.64 as of June 4, 2026.
- What is Anywhere Real Estate's (HOUS) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Anywhere Real Estate (hous) would have grown to approximately $11,293.00 as of June 4, 2026, representing a total return of 12.9%.
This represents a compound annual growth rate (CAGR) of 2.5% over the 5-year period.
- How does Anywhere Real Estate's Stock 10-year annualized return compare to the Real Estate sector?
Anywhere Real Estate (hous) has delivered an annualized return of -6.2% over the past 10 years.
To illustrate: $10,000.00 invested in Anywhere Real Estate would have grown to $5,291.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Anywhere Real Estate's best-performing year historically?
Anywhere Real Estate (hous) has achieved its strongest performance over the 12 months period, delivering a total return of 512.5%.
- What is the longest period of consecutive yearly growth Anywhere Real Estate has achieved historically?
Anywhere Real Estate (hous) shows the following performance across different time periods:
Positive Returns: 12 months (+512.5%), 3 years (+114.9%), 5 years (+12.9%)
Negative Returns: 10 years (-47.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.