Kellanova (K) | Stock Price History & Returns | 1980 - 2025
Kellanova Inc. Large-cap Consumer Defensive
Kellanova Historical Price Chart
Kellanova Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | $83.44 | 0.00% | $83.44 | $83.44 | $83.44 | N/A |
| Dec 10, 2025 | $83.44 | -0.01% | $83.46 | $83.48 | $83.42 | 42.7M |
| Dec 9, 2025 | $83.45 | +0.01% | $83.45 | $83.49 | $83.45 | 2.8M |
| Dec 8, 2025 | $83.44 | +0.36% | $83.45 | $83.47 | $83.43 | 3.8M |
| Dec 5, 2025 | $83.14 | -0.01% | $83.24 | $83.24 | $83.05 | 4.9M |
| Dec 4, 2025 | $83.15 | +0.01% | $83.24 | $83.26 | $83.13 | 2.7M |
| Dec 3, 2025 | $83.14 | +0.01% | $83.20 | $83.24 | $83.11 | 1.6M |
| Dec 2, 2025 | $83.13 | +0.07% | $83.12 | $83.15 | $83.11 | 3.0M |
| Dec 1, 2025 | $83.07 | -0.68% | $83.08 | $83.28 | $83.05 | 3.2M |
| Nov 28, 2025 | $83.64 | +0.05% | $83.45 | $83.65 | $83.45 | 1.4M |
| Nov 26, 2025 | $83.60 | +0.13% | $83.52 | $83.65 | $83.48 | 2.3M |
| Nov 25, 2025 | $83.49 | +0.05% | $83.47 | $83.65 | $83.47 | 3.8M |
| Nov 24, 2025 | $83.45 | 0.00% | $83.45 | $83.47 | $83.43 | 5.5M |
| Nov 21, 2025 | $83.45 | +0.06% | $83.40 | $83.46 | $83.36 | 4.3M |
| Nov 20, 2025 | $83.40 | -0.02% | $83.38 | $83.43 | $83.36 | 1.8M |
| Nov 19, 2025 | $83.42 | -0.06% | $83.36 | $83.45 | $83.35 | 2.4M |
| Nov 18, 2025 | $83.47 | +0.17% | $83.38 | $83.47 | $83.31 | 2.2M |
| Nov 14, 2025 | $83.32 | +0.04% | $83.38 | $83.40 | $83.27 | 1.3M |
| Nov 13, 2025 | $83.29 | -0.04% | $83.40 | $83.40 | $83.26 | 1.6M |
| Nov 12, 2025 | $83.32 | 0.00% | $83.34 | $83.45 | $83.28 | 2.0M |
| Nov 11, 2025 | $83.32 | 0.00% | $83.35 | $83.37 | $83.28 | 1.8M |
| Nov 10, 2025 | $83.32 | -0.02% | $83.28 | $83.33 | $83.21 | 192.7K |
| Nov 7, 2025 | $83.34 | +0.13% | $83.26 | $83.34 | $83.21 | 2.1M |
| Nov 6, 2025 | $83.23 | +0.04% | $83.23 | $83.26 | $83.14 | 1.8M |
| Nov 5, 2025 | $83.20 | +0.01% | $83.38 | $83.42 | $83.12 | 2.0M |
| Nov 4, 2025 | $83.19 | +0.16% | $83.10 | $83.20 | $83.03 | 2.3M |
| Nov 3, 2025 | $83.06 | 0.00% | $82.90 | $83.10 | $82.89 | 247.0K |
| Oct 31, 2025 | $83.06 | -0.08% | $82.98 | $83.10 | $82.95 | 2.6M |
| Oct 30, 2025 | $83.13 | +0.13% | $83.02 | $83.15 | $83.02 | 2.4M |
| Oct 29, 2025 | $83.02 | -0.08% | $83.00 | $83.11 | $82.96 | 2.4M |
| Oct 28, 2025 | $83.09 | -0.04% | $83.06 | $83.12 | $83.06 | 1.7M |
| Oct 27, 2025 | $83.12 | +0.11% | $83.09 | $83.13 | $83.00 | 1.3M |
| Oct 24, 2025 | $83.03 | 0.00% | $83.01 | $83.07 | $82.59 | 1.6M |
| Oct 23, 2025 | $83.03 | +0.01% | $83.05 | $83.05 | $82.89 | 2.0M |
| Oct 22, 2025 | $83.02 | +0.05% | $83.00 | $83.06 | $82.84 | 1.3M |
| Oct 21, 2025 | $82.98 | -0.07% | $83.05 | $83.05 | $82.90 | 1.4M |
| Oct 20, 2025 | $83.04 | -0.06% | $83.03 | $83.10 | $82.90 | 1.1M |
| Oct 17, 2025 | $83.09 | +0.21% | $82.98 | $83.11 | $82.88 | 2.9M |
| Oct 16, 2025 | $82.92 | +0.16% | $82.89 | $82.92 | $82.78 | 2.3M |
| Oct 15, 2025 | $82.79 | -0.19% | $82.95 | $82.95 | $82.76 | 2.2M |
| Oct 14, 2025 | $82.95 | +0.18% | $82.80 | $82.95 | $82.80 | 2.0M |
| Oct 13, 2025 | $82.80 | -0.07% | $82.32 | $82.90 | $82.32 | 1.8M |
| Oct 10, 2025 | $82.86 | 0.00% | $82.81 | $82.95 | $82.81 | 3.3M |
| Oct 9, 2025 | $82.86 | -0.01% | $82.90 | $82.93 | $82.82 | 2.1M |
| Oct 8, 2025 | $82.87 | -0.04% | $82.90 | $82.95 | $82.77 | 2.0M |
| Oct 7, 2025 | $82.90 | +0.29% | $82.91 | $82.99 | $82.80 | 3.7M |
| Oct 6, 2025 | $82.66 | -0.08% | $82.70 | $82.75 | $82.64 | 3.1M |
| Oct 3, 2025 | $82.73 | +0.10% | $82.66 | $82.78 | $82.62 | 3.2M |
| Oct 2, 2025 | $82.65 | +0.23% | $82.30 | $83.00 | $82.20 | 6.7M |
| Oct 1, 2025 | $82.46 | +0.54% | $82.10 | $82.50 | $81.89 | 5.1M |
| Sep 30, 2025 | $82.02 | +0.07% | $81.96 | $82.05 | $81.72 | 3.7M |
| Sep 29, 2025 | $81.96 | +5.16% | $81.70 | $82.01 | $81.58 | 9.5M |
| Sep 26, 2025 | $77.94 | +1.13% | $77.17 | $78.04 | $77.07 | 3.2M |
| Sep 25, 2025 | $77.07 | +0.14% | $77.07 | $77.46 | $76.76 | 3.1M |
| Sep 24, 2025 | $76.96 | -0.09% | $77.01 | $77.01 | $76.48 | 3.7M |
| Sep 23, 2025 | $77.03 | +0.04% | $77.00 | $77.16 | $76.82 | 3.1M |
| Sep 22, 2025 | $77.00 | -0.49% | $77.25 | $77.36 | $76.99 | 2.4M |
| Sep 19, 2025 | $77.38 | -1.05% | $78.22 | $78.22 | $77.20 | 6.2M |
| Sep 18, 2025 | $78.20 | -0.57% | $78.50 | $78.80 | $78.20 | 2.8M |
| Sep 17, 2025 | $78.65 | -0.97% | $79.42 | $79.58 | $78.06 | 5.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | $83.44 | +0.36% | $83.45 | $83.49 | $83.42 | 49.3M |
| Dec 1, 2025 | $83.14 | -0.60% | $83.08 | $83.28 | $83.05 | 15.4M |
| Nov 24, 2025 | $83.64 | +0.23% | $83.45 | $83.65 | $83.43 | 13.0M |
| Nov 17, 2025 | $83.45 | +0.16% | $83.35 | $83.47 | $83.30 | 12.8M |
| Nov 10, 2025 | $83.32 | -0.02% | $83.34 | $83.45 | $83.20 | 8.8M |
| Nov 7, 2025 | $83.34 | +0.13% | $83.26 | $83.34 | $83.21 | 2.1M |
| Nov 6, 2025 | $83.23 | +0.04% | $83.23 | $83.26 | $83.14 | 1.8M |
| Nov 3, 2025 | $83.34 | +0.34% | $82.94 | $83.42 | $82.85 | 10.2M |
| Oct 27, 2025 | $83.06 | +0.04% | $83.09 | $83.15 | $82.95 | 10.4M |
| Oct 20, 2025 | $83.03 | -0.07% | $83.03 | $83.10 | $82.59 | 7.4M |
| Oct 13, 2025 | $83.09 | +0.28% | $82.32 | $83.11 | $82.32 | 11.1M |
| Oct 6, 2025 | $82.86 | +0.16% | $82.70 | $82.99 | $82.64 | 14.3M |
| Sep 29, 2025 | $82.73 | +6.15% | $81.70 | $83.00 | $81.58 | 28.2M |
| Sep 22, 2025 | $77.94 | +0.72% | $77.25 | $78.04 | $76.48 | 15.5M |
| Sep 15, 2025 | $77.38 | -2.58% | $79.47 | $79.58 | $77.20 | 19.3M |
| Sep 8, 2025 | $79.43 | -0.55% | $79.60 | $79.73 | $78.86 | 11.5M |
| Sep 1, 2025 | $79.87 | +0.47% | $79.05 | $79.94 | $78.69 | 14.9M |
| Aug 25, 2025 | $79.50 | -0.81% | $80.03 | $80.11 | $79.27 | 13.2M |
| Aug 18, 2025 | $80.15 | -0.05% | $80.18 | $80.21 | $79.92 | 9.9M |
| Aug 11, 2025 | $80.19 | +0.15% | $80.10 | $80.23 | $80.00 | 8.7M |
| Aug 4, 2025 | $80.07 | +0.19% | $79.94 | $80.14 | $79.72 | 9.4M |
| Jul 28, 2025 | $79.92 | +0.11% | $79.80 | $80.15 | $79.56 | 13.8M |
| Jul 21, 2025 | $79.83 | -0.11% | $79.92 | $80.12 | $79.75 | 13.3M |
| Jul 14, 2025 | $79.92 | +0.60% | $79.39 | $80.15 | $79.35 | 14.3M |
| Jul 7, 2025 | $79.44 | -0.70% | $79.92 | $79.94 | $79.11 | 14.4M |
| Jun 30, 2025 | $80.00 | +1.27% | $79.18 | $80.06 | $78.80 | 13.8M |
| Jun 23, 2025 | $79.00 | +0.42% | $78.70 | $79.24 | $77.78 | 26.4M |
| Jun 16, 2025 | $78.67 | -1.51% | $80.19 | $80.50 | $77.70 | 26.9M |
| Jun 9, 2025 | $79.88 | -2.66% | $81.99 | $82.00 | $79.84 | 24.8M |
| Jun 2, 2025 | $82.06 | -0.69% | $82.19 | $82.20 | $81.72 | 12.1M |
| May 26, 2025 | $82.63 | +0.29% | $82.40 | $82.69 | $82.20 | 14.7M |
| May 19, 2025 | $82.39 | +0.11% | $82.55 | $82.71 | $82.00 | 15.9M |
| May 12, 2025 | $82.30 | -0.22% | $82.40 | $82.53 | $81.32 | 21.4M |
| May 5, 2025 | $82.48 | -0.48% | $82.77 | $82.80 | $82.43 | 11.8M |
| Apr 28, 2025 | $82.88 | +0.31% | $82.49 | $82.92 | $82.40 | 16.0M |
| Apr 21, 2025 | $82.62 | +0.30% | $82.35 | $82.87 | $82.15 | 14.7M |
| Apr 14, 2025 | $82.37 | +0.10% | $82.16 | $82.52 | $81.98 | 7.5M |
| Apr 7, 2025 | $82.29 | +0.06% | $82.12 | $82.47 | $81.50 | 27.1M |
| Mar 31, 2025 | $82.24 | -0.28% | $82.65 | $82.65 | $82.16 | 14.5M |
| Mar 24, 2025 | $82.47 | -0.05% | $82.35 | $82.62 | $82.31 | 9.4M |
| Mar 17, 2025 | $82.51 | +0.34% | $82.22 | $82.51 | $82.22 | 11.1M |
| Mar 10, 2025 | $82.23 | -0.27% | $82.50 | $82.58 | $82.19 | 12.5M |
| Mar 3, 2025 | $82.45 | -0.54% | $82.42 | $83.22 | $82.23 | 13.0M |
| Feb 24, 2025 | $82.90 | +0.29% | $82.60 | $82.94 | $82.46 | 12.6M |
| Feb 17, 2025 | $82.66 | +0.49% | $82.11 | $82.72 | $82.10 | 9.5M |
| Feb 10, 2025 | $82.26 | -0.05% | $82.25 | $82.41 | $82.11 | 14.3M |
| Feb 3, 2025 | $82.30 | +0.70% | $81.70 | $82.31 | $81.65 | 9.2M |
| Jan 27, 2025 | $81.73 | -0.17% | $82.00 | $82.06 | $81.65 | 15.6M |
| Jan 20, 2025 | $81.87 | +0.11% | $81.79 | $81.91 | $81.51 | 7.6M |
| Jan 13, 2025 | $81.78 | +0.33% | $81.51 | $81.79 | $81.15 | 13.5M |
| Jan 6, 2025 | $81.51 | +0.37% | $81.15 | $81.58 | $81.03 | 8.0M |
| Dec 30, 2024 | $81.21 | +0.05% | $81.06 | $81.33 | $80.69 | 6.0M |
| Dec 23, 2024 | $81.17 | +0.83% | $80.45 | $81.29 | $80.45 | 3.6M |
| Dec 16, 2024 | $80.50 | -0.07% | $80.75 | $80.99 | $80.33 | 16.1M |
| Dec 9, 2024 | $80.56 | -0.22% | $80.66 | $80.88 | $80.56 | 8.4M |
| Dec 2, 2024 | $80.74 | -0.68% | $80.86 | $80.93 | $80.43 | 8.7M |
| Nov 25, 2024 | $81.29 | +0.15% | $81.00 | $81.32 | $80.80 | 7.5M |
| Nov 18, 2024 | $81.17 | +0.74% | $80.64 | $81.20 | $80.37 | 9.0M |
| Nov 11, 2024 | $80.57 | -0.53% | $80.96 | $81.34 | $80.40 | 10.0M |
| Nov 4, 2024 | $81.00 | +0.48% | $80.70 | $81.19 | $80.49 | 11.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | $83.44 | -0.24% | $83.08 | $83.49 | $83.05 | 64.7M |
| Nov 7, 2025 | $83.34 | +0.13% | $83.26 | $83.34 | $83.21 | 2.1M |
| Nov 6, 2025 | $83.23 | +0.04% | $83.23 | $83.26 | $83.14 | 1.8M |
| Nov 1, 2025 | $83.64 | +0.70% | $82.94 | $83.65 | $82.85 | 44.8M |
| Oct 1, 2025 | $83.06 | +1.27% | $82.10 | $83.15 | $81.89 | 58.2M |
| Sep 1, 2025 | $82.02 | +3.17% | $79.05 | $82.05 | $76.48 | 74.4M |
| Aug 1, 2025 | $79.50 | -0.41% | $79.63 | $80.23 | $79.27 | 43.8M |
| Jul 1, 2025 | $79.83 | +0.38% | $79.45 | $80.15 | $79.11 | 62.3M |
| Jun 1, 2025 | $79.53 | -3.75% | $82.19 | $82.20 | $77.70 | 94.8M |
| May 1, 2025 | $82.63 | -0.17% | $82.50 | $82.92 | $81.32 | 71.3M |
| Apr 1, 2025 | $82.77 | +0.34% | $82.44 | $82.87 | $81.50 | 69.3M |
| Mar 1, 2025 | $82.49 | -0.49% | $82.42 | $83.22 | $82.19 | 49.0M |
| Feb 1, 2025 | $82.90 | +1.43% | $81.70 | $82.94 | $81.65 | 45.6M |
| Jan 1, 2025 | $81.73 | +0.94% | $81.01 | $82.06 | $80.91 | 48.3M |
| Dec 1, 2024 | $80.97 | -0.39% | $80.86 | $81.29 | $80.33 | 39.2M |
| Nov 1, 2024 | $81.29 | +0.79% | $80.59 | $81.34 | $80.37 | 41.9M |
| Oct 1, 2024 | $80.65 | -0.07% | $80.70 | $81.26 | $80.50 | 40.1M |
| Sep 1, 2024 | $80.71 | +0.12% | $80.15 | $81.00 | $79.86 | 48.9M |
| Aug 1, 2024 | $80.61 | +38.62% | $60.10 | $80.97 | $59.79 | 155.0M |
| Jul 1, 2024 | $58.15 | +0.81% | $57.80 | $59.63 | $55.96 | 41.0M |
| Jun 1, 2024 | $57.68 | -4.41% | $59.93 | $60.87 | $56.75 | 39.3M |
| May 1, 2024 | $60.34 | +4.29% | $57.50 | $63.23 | $56.63 | 66.3M |
| Apr 1, 2024 | $57.86 | +0.99% | $57.20 | $59.22 | $55.01 | 56.6M |
| Mar 1, 2024 | $57.29 | +3.88% | $55.32 | $57.47 | $52.46 | 83.4M |
| Feb 1, 2024 | $55.15 | +0.71% | $54.69 | $57.39 | $53.12 | 61.0M |
| Jan 1, 2024 | $54.76 | -2.06% | $55.89 | $58.23 | $53.31 | 57.8M |
| Dec 1, 2023 | $55.91 | +6.41% | $52.47 | $55.98 | $52.04 | 53.8M |
| Nov 1, 2023 | $52.54 | +4.10% | $50.66 | $54.00 | $50.48 | 56.2M |
| Oct 1, 2023 | $50.47 | -9.68% | $55.70 | $55.82 | $47.63 | 73.1M |
| Sep 1, 2023 | $55.88 | -2.48% | $57.38 | $57.69 | $54.87 | 56.4M |
| Aug 1, 2023 | $57.30 | -8.77% | $62.92 | $63.65 | $56.84 | 56.3M |
| Jul 1, 2023 | $62.81 | -0.76% | $63.09 | $64.50 | $62.31 | 41.3M |
| Jun 1, 2023 | $63.29 | +0.96% | $62.79 | $64.23 | $60.26 | 65.6M |
| May 1, 2023 | $62.69 | -4.30% | $65.72 | $67.89 | $61.82 | 59.2M |
| Apr 1, 2023 | $65.51 | +4.20% | $63.03 | $65.63 | $62.65 | 32.9M |
| Mar 1, 2023 | $62.87 | +1.53% | $61.68 | $63.05 | $59.85 | 54.3M |
| Feb 1, 2023 | $61.92 | -3.84% | $64.22 | $65.23 | $61.83 | 48.5M |
| Jan 1, 2023 | $64.39 | -3.74% | $66.74 | $68.23 | $62.61 | 43.2M |
| Dec 1, 2022 | $66.89 | -2.35% | $68.66 | $70.16 | $65.82 | 39.6M |
| Nov 1, 2022 | $68.50 | -5.03% | $71.75 | $72.15 | $63.86 | 61.7M |
| Oct 1, 2022 | $72.13 | +10.27% | $65.79 | $72.46 | $65.00 | 42.1M |
| Sep 1, 2022 | $65.41 | -4.23% | $68.16 | $69.78 | $65.26 | 53.9M |
| Aug 1, 2022 | $68.30 | -1.60% | $69.48 | $72.29 | $67.76 | 49.1M |
| Jul 1, 2022 | $69.41 | +3.61% | $67.16 | $69.85 | $65.60 | 52.8M |
| Jun 1, 2022 | $66.99 | +2.31% | $65.36 | $67.69 | $62.35 | 70.0M |
| May 1, 2022 | $65.48 | +1.80% | $64.99 | $70.95 | $61.94 | 79.7M |
| Apr 1, 2022 | $64.32 | +6.23% | $60.81 | $65.92 | $60.23 | 41.8M |
| Mar 1, 2022 | $60.55 | +0.85% | $59.88 | $62.51 | $55.91 | 60.0M |
| Feb 1, 2022 | $60.04 | +1.50% | $59.15 | $62.79 | $57.40 | 59.8M |
| Jan 1, 2022 | $59.15 | -2.22% | $60.49 | $63.67 | $58.69 | 50.3M |
| Dec 1, 2021 | $60.49 | +5.29% | $57.55 | $62.28 | $57.29 | 48.8M |
| Nov 1, 2021 | $57.45 | -0.19% | $57.66 | $60.43 | $57.25 | 43.2M |
| Oct 1, 2021 | $57.56 | -4.10% | $60.17 | $60.93 | $57.24 | 43.6M |
| Sep 1, 2021 | $60.02 | +1.23% | $59.34 | $61.77 | $57.93 | 45.0M |
| Aug 1, 2021 | $59.29 | -0.34% | $59.54 | $62.98 | $58.22 | 50.0M |
| Jul 1, 2021 | $59.49 | -1.51% | $60.40 | $61.60 | $58.69 | 41.1M |
| Jun 1, 2021 | $60.40 | -1.77% | $61.63 | $62.98 | $58.87 | 50.4M |
| May 1, 2021 | $61.49 | +4.91% | $58.63 | $64.41 | $58.10 | 64.9M |
| Apr 1, 2021 | $58.61 | -1.40% | $59.35 | $60.97 | $58.08 | 54.8M |
| Mar 1, 2021 | $59.44 | +9.69% | $53.71 | $61.33 | $53.29 | 82.0M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $83.44 | +3.05% | $2.30 | +5.89% | $81.01 | $83.65 | $76.48 | 730.4M |
| 2024 | $80.97 | +44.82% | $2.26 | +48.86% | $55.89 | $81.34 | $52.46 | 730.4M |
| 2023 | $55.91 | -16.42% | $5.64 | -7.97% | $66.74 | $68.23 | $47.63 | 640.8M |
| 2022 | $66.89 | +10.58% | $2.18 | +14.18% | $60.49 | $72.46 | $55.91 | 660.9M |
| 2021 | $60.49 | +3.53% | $2.16 | +7.24% | $58.23 | $64.41 | $53.15 | 675.6M |
| 2020 | $58.43 | -10.02% | $2.16 | -6.69% | $64.91 | $68.43 | $49.45 | 589.2M |
| 2019 | $64.94 | +21.32% | $2.14 | +25.33% | $53.31 | $65.09 | $48.21 | 612.0M |
| 2018 | $53.53 | -16.14% | $2.08 | -12.88% | $63.88 | $70.40 | $51.75 | 704.7M |
| 2017 | $63.83 | -7.77% | $2.00 | -4.88% | $69.21 | $72.01 | $55.17 | 689.4M |
| 2016 | $69.21 | +1.99% | $1.92 | +4.85% | $67.22 | $81.84 | $64.54 | 538.1M |
| 2015 | $67.86 | +10.43% | $1.86 | +13.45% | $61.62 | $69.18 | $57.40 | 507.9M |
| 2014 | $61.45 | +7.17% | $1.78 | +10.28% | $57.26 | $65.26 | $52.29 | 514.0M |
| 2013 | $57.34 | +9.34% | $1.68 | +12.52% | $52.89 | $63.83 | $52.62 | 461.2M |
| 2012 | $52.44 | +10.45% | $1.62 | +13.83% | $47.86 | $53.72 | $43.50 | 516.6M |
| 2011 | $47.48 | -1.00% | $1.56 | +2.24% | $48.10 | $54.18 | $45.16 | 584.8M |
| 2010 | $47.96 | -3.98% | $1.46 | -1.06% | $50.06 | $52.58 | $44.39 | 732.8M |
| 2009 | $49.95 | +21.33% | $1.34 | +24.57% | $41.30 | $50.80 | $33.46 | 608.3M |
| 2008 | $41.17 | -16.37% | $1.22 | -13.89% | $49.11 | $54.94 | $37.86 | 689.7M |
| 2007 | $49.23 | +4.74% | $1.12 | +7.11% | $47.22 | $53.42 | $45.71 | 462.6M |
| 2006 | $47.00 | +15.82% | $0.80 | +17.76% | $41.27 | $47.84 | $39.82 | 358.9M |
| 2005 | $40.58 | -3.22% | $1.00 | -0.84% | $41.95 | $44.12 | $39.77 | 324.2M |
| 2004 | $41.93 | +17.25% | $0.96 | +19.94% | $35.66 | $42.55 | $34.74 | 270.5M |
| 2003 | $35.76 | +11.12% | $0.96 | +14.10% | $32.19 | $36.22 | $26.15 | 274.5M |
| 2002 | $32.18 | +13.87% | $0.96 | +17.29% | $28.03 | $34.74 | $27.25 | 319.6M |
| 2001 | $28.26 | +14.65% | $0.96 | +18.57% | $24.47 | $31.92 | $22.77 | 229.6M |
| 2000 | $24.65 | -14.79% | $0.93 | -11.50% | $28.29 | $30.05 | $19.48 | 223.9M |
| 1999 | $28.93 | -9.71% | $0.90 | -6.91% | $32.10 | $39.67 | $28.17 | 164.3M |
| 1998 | $32.04 | -31.24% | $0.86 | -29.38% | $46.36 | $47.12 | $26.76 | 160.1M |
| 1997 | $46.60 | +51.25% | $0.82 | +53.92% | $30.69 | $47.42 | $30.05 | 202.5M |
| 1996 | $30.81 | -15.05% | $0.76 | -12.94% | $36.03 | $37.85 | $29.52 | 198.3M |
| 1995 | $36.27 | +32.91% | $0.53 | +34.86% | $27.17 | $37.32 | $24.65 | 145.9M |
| 1994 | $27.29 | +2.44% | - | +2.44% | $26.53 | $28.52 | $22.24 | 149.9M |
| 1993 | $26.64 | -15.32% | - | -15.32% | $31.46 | $31.87 | $22.18 | 170.9M |
| 1992 | $31.46 | +2.51% | - | +2.51% | $30.28 | $35.39 | $25.53 | 129.2M |
| 1991 | $30.69 | +72.32% | - | +72.32% | $17.75 | $31.46 | $16.43 | 151.6M |
| 1990 | $17.81 | +12.22% | - | +12.22% | $15.82 | $18.19 | $13.79 | 164.3M |
| 1989 | $15.87 | +5.24% | - | +5.24% | $15.02 | $19.16 | $13.56 | 168.3M |
| 1988 | $15.08 | +22.70% | - | +22.70% | $12.24 | $16.08 | $11.56 | 166.7M |
| 1987 | $12.29 | +1.15% | - | +1.15% | $12.09 | $16.14 | $8.92 | 218.7M |
| 1986 | $12.15 | +48.90% | - | +48.90% | $8.16 | $13.79 | $7.39 | 194.2M |
| 1985 | $8.16 | +73.99% | - | +73.99% | $4.68 | $8.45 | $4.52 | 182.2M |
| 1984 | $4.69 | +15.80% | - | +15.80% | $4.03 | $5.02 | $3.38 | 108.2M |
| 1983 | $4.05 | +21.62% | - | +21.62% | $3.36 | $4.12 | $3.14 | 128.6M |
| 1982 | $3.33 | +18.51% | - | +18.51% | $2.78 | $3.89 | $2.72 | 127.5M |
| 1981 | $2.81 | +11.07% | - | +11.07% | $2.53 | $3.12 | $2.17 | 63.7M |
| 1980 | $2.53 | 0.00% | - | 0.00% | $2.03 | $2.72 | $1.97 | 56.4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Kellanova Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Kellanova Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.03B Large-cap | 0.35% | 0.14% | 4.85% | 2.24% | 2.20% | 3.57% | 24.65% | 43.15% | 25.55% | 73.47% | 99.09% | |
|
Hormel Foods
HRL
|
11.97B Large-cap | 11.78% | 13.02% | -5.92% | 1.13% | -0.17% | -24.28% | -43.02% | -53.00% | -33.00% | 63.82% | 158.40% |
|
General Mills
GIS
|
18.93B Large-cap | -0.27% | -3.95% | -26.71% | -28.00% | -27.67% | -37.69% | -60.03% | -47.20% | -46.91% | -10.89% | 30.29% |
|
Kraft Heinz
KHC
|
26.01B Large-cap | -2.14% | 4.10% | -4.77% | -6.49% | -4.31% | -10.18% | -37.65% | -45.38% | -71.85% | -29.59% | -16.52% |
| 13.95B Large-cap | -1.39% | -3.85% | -33.95% | -29.45% | -31.38% | -34.87% | -46.45% | -47.26% | -3.80% | 96.64% | 177.50% | |
|
McCormick & Company
MKC.V
|
13.73B Large-cap | -0.47% | -5.37% | -33.37% | -30.16% | -30.71% | -34.31% | -45.97% | -46.76% | -2.66% | 98.00% | 172.79% |
Calculate Your Kellanova Investment Returns
Long-Term Investment Performance Analysis
Kellanova stock price in May 2016 was $70.54, A $1,000.00 lump sum investment in Kellanova made 9 years ago would be worth approximately $1,521.69 today, representing a solid return of 52.17%. This translates to an annualized return (CAGR) of 4.50%. During this period, Kellanova paid out $23.90 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 6 Months Investment Scenario (May 2016 - Dec 2025)
Initial Investment
$1,000.00
Current Value
$1,521.69
Annual Return (CAGR)
4.50%
Total Dividends
$338.81
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Kellanova (K) stock performed during last 12 months?
Over the last 12 months, Kellanova has delivered a total return of 3.6%.
- 52-Week High reached $83.65 on N/A.
- 52-Week Low touched $76.48 on N/A.
- Current Price trading at $83.44 as of June 4, 2026.
- What is Kellanova's (K) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Kellanova (k) would have grown to approximately $14,315.00 as of June 4, 2026, representing a total return of 43.2%.
This represents a compound annual growth rate (CAGR) of 7.4% over the 5-year period.
- How does Kellanova's Stock 10-year annualized return compare to the Consumer Defensive sector?
Kellanova (k) has delivered an annualized return of 2.3% over the past 10 years.
To illustrate: $10,000.00 invested in Kellanova would have grown to $12,555.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Kellanova's best-performing year historically?
Kellanova (k) has achieved its strongest performance over the 5 years period, delivering a total return of 43.2%.
- What is the longest period of consecutive yearly growth Kellanova has achieved historically?
Kellanova (k) shows the following performance across different time periods:
Positive Returns: 12 months (+3.6%), 3 years (+24.7%), 5 years (+43.2%), 10 years (+25.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.