Kimberly-Clark (KMB) | Stock Price History & Returns | 1980 - 2025
Kimberly-Clark Corporation Large-cap Consumer Defensive
Kimberly-Clark Historical Price Chart
Kimberly-Clark Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | $143.67 | -0.12% | $143.38 | $144.23 | $143.16 | 96.8K |
| May 29, 2025 | $143.84 | +0.81% | $142.22 | $144.31 | $141.58 | 1.7M |
| May 28, 2025 | $142.68 | -0.12% | $142.97 | $143.87 | $142.30 | 1.7M |
| May 27, 2025 | $142.85 | +0.92% | $141.64 | $143.08 | $141.15 | 2.6M |
| May 23, 2025 | $141.55 | +1.29% | $140.09 | $141.65 | $138.06 | 2.6M |
| May 22, 2025 | $139.75 | -0.94% | $140.48 | $140.48 | $138.33 | 2.7M |
| May 21, 2025 | $141.07 | -0.40% | $140.87 | $142.37 | $140.66 | 2.5M |
| May 20, 2025 | $141.63 | +0.60% | $140.76 | $141.73 | $140.35 | 2.4M |
| May 19, 2025 | $140.79 | +1.24% | $141.10 | $143.26 | $139.65 | 3.3M |
| May 16, 2025 | $139.07 | +1.25% | $137.66 | $139.35 | $137.04 | 2.3M |
| May 15, 2025 | $137.35 | +2.88% | $134.46 | $137.47 | $133.65 | 2.6M |
| May 14, 2025 | $133.51 | -0.39% | $133.59 | $134.16 | $132.58 | 2.1M |
| May 13, 2025 | $134.03 | -1.93% | $135.89 | $136.16 | $132.73 | 3.1M |
| May 12, 2025 | $136.67 | +2.72% | $132.40 | $136.79 | $132.01 | 3.1M |
| May 9, 2025 | $133.05 | -0.37% | $133.18 | $134.49 | $132.84 | 1.9M |
| May 8, 2025 | $133.54 | -0.04% | $133.76 | $134.88 | $133.07 | 2.2M |
| May 7, 2025 | $133.59 | +0.62% | $132.50 | $134.43 | $132.30 | 3.0M |
| May 6, 2025 | $132.77 | +1.43% | $130.55 | $133.36 | $129.76 | 3.0M |
| May 5, 2025 | $130.90 | +0.42% | $131.24 | $131.55 | $130.24 | 1.5M |
| May 2, 2025 | $130.35 | +0.37% | $130.37 | $131.60 | $129.26 | 2.3M |
| May 1, 2025 | $129.87 | -1.45% | $130.35 | $131.00 | $128.50 | 2.0M |
| Apr 30, 2025 | $131.78 | +0.94% | $131.60 | $132.00 | $129.16 | 2.9M |
| Apr 29, 2025 | $130.55 | -0.27% | $130.13 | $131.07 | $128.23 | 2.0M |
| Apr 28, 2025 | $130.90 | -0.54% | $131.73 | $132.00 | $130.66 | 1.7M |
| Apr 25, 2025 | $131.61 | -0.55% | $132.96 | $133.23 | $129.84 | 2.6M |
| Apr 24, 2025 | $132.34 | -0.79% | $133.01 | $133.32 | $131.65 | 2.7M |
| Apr 23, 2025 | $133.40 | -3.28% | $135.52 | $136.57 | $131.12 | 4.6M |
| Apr 22, 2025 | $137.92 | -1.53% | $133.08 | $138.38 | $133.00 | 3.8M |
| Apr 21, 2025 | $140.07 | -1.92% | $143.45 | $143.50 | $138.68 | 2.6M |
| Apr 17, 2025 | $142.81 | +2.23% | $140.43 | $143.44 | $140.22 | 2.1M |
| Apr 16, 2025 | $139.70 | -1.25% | $142.15 | $142.64 | $139.38 | 2.0M |
| Apr 15, 2025 | $141.47 | -0.76% | $142.23 | $143.06 | $141.37 | 1.9M |
| Apr 14, 2025 | $142.56 | +2.00% | $139.83 | $142.86 | $138.64 | 1.7M |
| Apr 11, 2025 | $139.76 | +1.65% | $136.71 | $140.72 | $135.97 | 1.7M |
| Apr 10, 2025 | $137.49 | +1.73% | $135.36 | $138.84 | $134.80 | 2.3M |
| Apr 9, 2025 | $135.15 | +1.40% | $131.85 | $137.65 | $131.52 | 2.4M |
| Apr 8, 2025 | $133.28 | -0.94% | $136.59 | $136.68 | $132.24 | 2.5M |
| Apr 7, 2025 | $134.54 | -2.44% | $135.17 | $138.10 | $133.41 | 2.8M |
| Apr 4, 2025 | $137.91 | -5.03% | $145.82 | $147.00 | $137.65 | 2.6M |
| Apr 3, 2025 | $145.22 | +1.62% | $145.00 | $147.12 | $144.44 | 2.4M |
| Apr 2, 2025 | $142.90 | -0.09% | $142.97 | $143.75 | $141.56 | 1.8M |
| Apr 1, 2025 | $143.03 | +0.57% | $142.86 | $143.51 | $142.02 | 1.7M |
| Mar 31, 2025 | $142.22 | +1.07% | $141.27 | $142.74 | $141.07 | 2.0M |
| Mar 28, 2025 | $140.71 | +0.11% | $142.09 | $142.60 | $140.02 | 1.2M |
| Mar 27, 2025 | $140.56 | +0.68% | $140.64 | $141.04 | $139.49 | 1.1M |
| Mar 26, 2025 | $139.61 | +1.91% | $137.27 | $139.93 | $137.24 | 2.2M |
| Mar 25, 2025 | $136.99 | -0.60% | $137.75 | $137.76 | $135.99 | 1.8M |
| Mar 24, 2025 | $137.82 | -0.61% | $138.31 | $139.20 | $137.10 | 2.0M |
| Mar 21, 2025 | $138.67 | -0.29% | $139.08 | $140.29 | $137.44 | 7.4M |
| Mar 20, 2025 | $139.08 | -0.41% | $139.34 | $139.70 | $137.04 | 1.7M |
| Mar 19, 2025 | $139.65 | +0.09% | $139.37 | $139.92 | $138.41 | 1.7M |
| Mar 18, 2025 | $139.53 | -0.27% | $139.89 | $141.00 | $138.80 | 1.7M |
| Mar 17, 2025 | $139.91 | +0.19% | $139.72 | $140.45 | $138.84 | 1.5M |
| Mar 14, 2025 | $139.64 | -0.36% | $139.13 | $140.27 | $138.83 | 1.3M |
| Mar 13, 2025 | $140.14 | +0.12% | $139.70 | $141.79 | $139.64 | 1.8M |
| Mar 12, 2025 | $139.97 | -2.86% | $141.51 | $143.35 | $139.63 | 2.1M |
| Mar 11, 2025 | $144.09 | -2.25% | $147.31 | $147.31 | $143.91 | 2.5M |
| Mar 10, 2025 | $147.40 | +1.80% | $145.71 | $150.45 | $145.58 | 3.2M |
| Mar 7, 2025 | $144.79 | +1.67% | $140.67 | $146.85 | $140.27 | 3.0M |
| Mar 6, 2025 | $142.41 | +0.55% | $141.92 | $142.99 | $140.58 | 2.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | $143.67 | +1.50% | $141.64 | $144.31 | $141.15 | 6.2M |
| May 19, 2025 | $141.55 | +1.78% | $141.10 | $143.26 | $138.06 | 13.5M |
| May 12, 2025 | $139.07 | +4.52% | $132.40 | $139.35 | $132.01 | 13.2M |
| May 5, 2025 | $133.05 | +2.07% | $131.24 | $134.88 | $129.76 | 11.5M |
| Apr 28, 2025 | $130.35 | -0.96% | $131.73 | $132.00 | $128.23 | 10.9M |
| Apr 21, 2025 | $131.61 | -7.84% | $143.45 | $143.50 | $129.84 | 16.4M |
| Apr 14, 2025 | $142.81 | +2.18% | $139.83 | $143.44 | $138.64 | 7.6M |
| Apr 7, 2025 | $139.76 | +1.34% | $135.17 | $140.72 | $131.52 | 11.8M |
| Mar 31, 2025 | $137.91 | -1.99% | $141.27 | $147.12 | $137.65 | 10.5M |
| Mar 24, 2025 | $140.71 | +1.47% | $138.31 | $142.60 | $135.99 | 8.3M |
| Mar 17, 2025 | $138.67 | -0.69% | $139.72 | $141.00 | $137.04 | 14.0M |
| Mar 10, 2025 | $139.64 | -3.56% | $145.71 | $150.45 | $138.83 | 10.9M |
| Mar 3, 2025 | $144.79 | +1.96% | $141.20 | $146.85 | $140.27 | 11.5M |
| Feb 24, 2025 | $142.01 | +1.25% | $139.60 | $143.03 | $138.39 | 11.2M |
| Feb 17, 2025 | $140.26 | +5.72% | $132.02 | $140.60 | $131.54 | 9.0M |
| Feb 10, 2025 | $132.67 | +1.82% | $130.13 | $135.58 | $129.74 | 8.8M |
| Feb 3, 2025 | $130.30 | +0.25% | $129.59 | $131.31 | $128.21 | 11.6M |
| Jan 27, 2025 | $129.97 | +1.21% | $130.32 | $133.38 | $128.92 | 15.3M |
| Jan 20, 2025 | $128.41 | +0.94% | $127.79 | $128.68 | $125.74 | 8.0M |
| Jan 13, 2025 | $127.22 | +2.22% | $125.27 | $127.89 | $124.30 | 9.7M |
| Jan 6, 2025 | $124.46 | -4.08% | $129.71 | $129.71 | $124.10 | 8.4M |
| Dec 30, 2024 | $129.76 | -1.55% | $131.79 | $131.94 | $129.57 | 5.3M |
| Dec 23, 2024 | $131.80 | +0.37% | $130.89 | $133.40 | $130.12 | 4.9M |
| Dec 16, 2024 | $131.32 | -0.02% | $132.23 | $133.04 | $130.00 | 18.2M |
| Dec 9, 2024 | $131.34 | -2.52% | $134.50 | $135.09 | $130.03 | 11.6M |
| Dec 2, 2024 | $134.73 | -3.32% | $139.76 | $140.40 | $134.50 | 11.1M |
| Nov 25, 2024 | $139.35 | +0.67% | $139.08 | $140.60 | $137.87 | 9.0M |
| Nov 18, 2024 | $138.42 | +3.24% | $133.74 | $139.10 | $133.44 | 9.3M |
| Nov 11, 2024 | $134.08 | +0.35% | $133.32 | $135.22 | $130.84 | 10.3M |
| Nov 4, 2024 | $133.61 | -0.74% | $135.05 | $136.26 | $130.85 | 8.8M |
| Oct 28, 2024 | $134.61 | -0.67% | $136.30 | $136.74 | $133.54 | 10.3M |
| Oct 21, 2024 | $135.52 | -6.80% | $145.41 | $146.13 | $135.33 | 13.4M |
| Oct 14, 2024 | $145.41 | +2.22% | $142.23 | $146.65 | $142.14 | 11.6M |
| Oct 7, 2024 | $142.25 | +0.97% | $141.79 | $142.82 | $140.51 | 7.5M |
| Sep 30, 2024 | $140.89 | -1.16% | $143.31 | $143.50 | $138.56 | 8.4M |
| Sep 23, 2024 | $142.54 | +1.27% | $140.47 | $143.39 | $140.07 | 8.5M |
| Sep 16, 2024 | $140.75 | -1.93% | $144.11 | $144.82 | $139.25 | 12.3M |
| Sep 9, 2024 | $143.52 | -2.31% | $146.69 | $148.32 | $141.50 | 9.6M |
| Sep 2, 2024 | $146.91 | +1.56% | $145.00 | $149.31 | $145.00 | 7.7M |
| Aug 26, 2024 | $144.66 | +0.73% | $143.47 | $145.24 | $142.68 | 8.2M |
| Aug 19, 2024 | $143.61 | +0.81% | $142.73 | $145.68 | $142.61 | 6.5M |
| Aug 12, 2024 | $142.46 | +1.53% | $139.53 | $142.67 | $137.52 | 9.8M |
| Aug 5, 2024 | $140.32 | +0.16% | $140.14 | $141.61 | $136.86 | 10.6M |
| Jul 29, 2024 | $140.10 | -1.21% | $141.39 | $142.18 | $134.04 | 14.9M |
| Jul 22, 2024 | $141.81 | -1.27% | $143.50 | $144.38 | $134.67 | 16.0M |
| Jul 15, 2024 | $143.63 | +1.48% | $141.54 | $145.62 | $140.96 | 12.5M |
| Jul 8, 2024 | $141.53 | +2.34% | $138.48 | $142.41 | $138.31 | 7.4M |
| Jul 1, 2024 | $138.29 | +0.07% | $139.14 | $140.23 | $136.67 | 5.7M |
| Jun 24, 2024 | $138.20 | -0.91% | $139.96 | $141.06 | $137.00 | 10.8M |
| Jun 17, 2024 | $139.47 | -0.01% | $138.53 | $142.20 | $138.21 | 8.7M |
| Jun 10, 2024 | $139.49 | +3.73% | $133.95 | $139.94 | $133.43 | 11.0M |
| Jun 3, 2024 | $134.48 | +0.89% | $134.62 | $138.64 | $133.75 | 11.3M |
| May 27, 2024 | $133.30 | +1.03% | $131.21 | $133.66 | $127.95 | 10.7M |
| May 20, 2024 | $131.94 | -1.75% | $134.27 | $134.57 | $131.40 | 7.7M |
| May 13, 2024 | $134.29 | -1.74% | $136.70 | $137.47 | $133.60 | 7.9M |
| May 6, 2024 | $136.67 | +0.43% | $136.02 | $137.38 | $134.77 | 8.8M |
| Apr 29, 2024 | $136.09 | +0.63% | $135.24 | $137.61 | $134.17 | 10.7M |
| Apr 22, 2024 | $135.24 | +6.63% | $127.51 | $139.75 | $126.84 | 17.2M |
| Apr 15, 2024 | $126.83 | +2.37% | $124.98 | $126.92 | $124.46 | 14.1M |
| Apr 8, 2024 | $123.89 | -1.92% | $126.09 | $128.04 | $123.84 | 9.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | $143.67 | +9.02% | $130.35 | $144.31 | $128.50 | 48.6M |
| Apr 1, 2025 | $131.78 | -7.34% | $142.86 | $147.12 | $128.23 | 51.0M |
| Mar 1, 2025 | $142.22 | +0.15% | $141.20 | $150.45 | $135.99 | 46.6M |
| Feb 1, 2025 | $142.01 | +9.26% | $129.59 | $143.03 | $128.21 | 40.5M |
| Jan 1, 2025 | $129.97 | -0.82% | $131.47 | $133.38 | $124.10 | 44.4M |
| Dec 1, 2024 | $131.04 | -5.96% | $139.76 | $140.40 | $129.72 | 48.1M |
| Nov 1, 2024 | $139.35 | +3.85% | $134.62 | $140.60 | $130.84 | 39.1M |
| Oct 1, 2024 | $134.18 | -5.69% | $142.35 | $146.65 | $133.54 | 47.6M |
| Sep 1, 2024 | $142.28 | -1.65% | $145.00 | $149.31 | $139.25 | 40.1M |
| Aug 1, 2024 | $144.66 | +7.12% | $136.12 | $145.68 | $135.54 | 40.0M |
| Jul 1, 2024 | $135.05 | -2.28% | $139.14 | $145.62 | $134.04 | 51.6M |
| Jun 1, 2024 | $138.20 | +3.68% | $134.62 | $142.20 | $133.43 | 41.8M |
| May 1, 2024 | $133.30 | -2.37% | $135.24 | $137.61 | $127.95 | 40.8M |
| Apr 1, 2024 | $136.53 | +5.55% | $128.60 | $139.75 | $123.84 | 55.9M |
| Mar 1, 2024 | $129.35 | +6.75% | $121.73 | $129.97 | $121.00 | 47.8M |
| Feb 1, 2024 | $121.17 | +0.17% | $120.70 | $123.86 | $117.67 | 35.9M |
| Jan 1, 2024 | $120.97 | -0.44% | $121.20 | $125.50 | $117.77 | 46.2M |
| Dec 1, 2023 | $121.51 | -1.79% | $123.74 | $124.87 | $118.06 | 36.1M |
| Nov 1, 2023 | $123.73 | +3.42% | $120.00 | $123.79 | $118.89 | 36.2M |
| Oct 1, 2023 | $119.64 | -1.00% | $120.26 | $124.21 | $116.32 | 44.5M |
| Sep 1, 2023 | $120.85 | -6.19% | $128.96 | $129.11 | $120.36 | 31.0M |
| Aug 1, 2023 | $128.83 | -0.21% | $129.02 | $130.42 | $126.23 | 31.8M |
| Jul 1, 2023 | $129.10 | -6.49% | $136.84 | $138.16 | $128.49 | 39.3M |
| Jun 1, 2023 | $138.06 | +2.82% | $134.96 | $139.20 | $133.32 | 33.9M |
| May 1, 2023 | $134.28 | -7.32% | $145.12 | $147.02 | $132.79 | 37.7M |
| Apr 1, 2023 | $144.89 | +7.95% | $134.16 | $147.87 | $133.36 | 32.9M |
| Mar 1, 2023 | $134.22 | +7.33% | $124.72 | $134.28 | $121.97 | 37.6M |
| Feb 1, 2023 | $125.05 | -3.82% | $129.32 | $131.60 | $124.69 | 31.2M |
| Jan 1, 2023 | $130.01 | -4.23% | $136.06 | $139.20 | $127.96 | 38.1M |
| Dec 1, 2022 | $135.75 | +0.09% | $136.00 | $140.41 | $134.13 | 30.3M |
| Nov 1, 2022 | $135.63 | +8.97% | $124.46 | $135.66 | $120.76 | 30.2M |
| Oct 1, 2022 | $124.46 | +10.59% | $113.00 | $124.95 | $108.74 | 39.7M |
| Sep 1, 2022 | $112.54 | -11.75% | $127.50 | $129.76 | $112.38 | 33.3M |
| Aug 1, 2022 | $127.52 | -3.24% | $132.26 | $137.87 | $127.40 | 26.6M |
| Jul 1, 2022 | $131.79 | -2.49% | $135.63 | $138.21 | $129.43 | 29.0M |
| Jun 1, 2022 | $135.15 | +1.60% | $133.42 | $136.00 | $119.88 | 35.1M |
| May 1, 2022 | $133.02 | -4.18% | $139.74 | $142.23 | $125.46 | 39.5M |
| Apr 1, 2022 | $138.83 | +12.72% | $123.45 | $144.53 | $122.40 | 45.8M |
| Mar 1, 2022 | $123.16 | -5.37% | $129.71 | $130.50 | $117.32 | 47.6M |
| Feb 1, 2022 | $130.15 | -5.45% | $137.93 | $138.38 | $126.97 | 34.9M |
| Jan 1, 2022 | $137.65 | -3.69% | $141.88 | $145.79 | $130.25 | 44.7M |
| Dec 1, 2021 | $142.92 | +9.68% | $131.05 | $143.28 | $130.75 | 36.8M |
| Nov 1, 2021 | $130.31 | +0.63% | $129.60 | $137.45 | $129.52 | 27.2M |
| Oct 1, 2021 | $129.49 | -2.23% | $132.59 | $134.72 | $125.27 | 39.6M |
| Sep 1, 2021 | $132.44 | -3.90% | $137.81 | $141.83 | $132.04 | 42.9M |
| Aug 1, 2021 | $137.81 | +1.54% | $135.69 | $139.74 | $132.31 | 30.5M |
| Jul 1, 2021 | $135.72 | +1.45% | $133.95 | $140.80 | $129.64 | 46.9M |
| Jun 1, 2021 | $133.78 | +2.41% | $131.50 | $134.03 | $128.50 | 53.0M |
| May 1, 2021 | $130.63 | -2.02% | $133.30 | $137.90 | $130.27 | 49.6M |
| Apr 1, 2021 | $133.32 | -4.12% | $137.94 | $143.37 | $128.64 | 57.0M |
| Mar 1, 2021 | $139.05 | +8.35% | $129.22 | $142.21 | $128.02 | 57.1M |
| Feb 1, 2021 | $128.33 | -2.85% | $132.30 | $134.03 | $128.20 | 34.6M |
| Jan 1, 2021 | $132.10 | -2.02% | $134.35 | $140.98 | $129.32 | 46.1M |
| Dec 1, 2020 | $134.83 | -3.22% | $139.50 | $141.42 | $132.08 | 40.5M |
| Nov 1, 2020 | $139.31 | +5.07% | $134.27 | $144.44 | $131.14 | 51.3M |
| Oct 1, 2020 | $132.59 | -10.21% | $148.08 | $155.45 | $130.55 | 41.8M |
| Sep 1, 2020 | $147.66 | -6.40% | $157.39 | $157.70 | $144.36 | 31.7M |
| Aug 1, 2020 | $157.76 | +3.76% | $151.59 | $160.16 | $151.07 | 26.6M |
| Jul 1, 2020 | $152.04 | +7.56% | $141.16 | $152.73 | $141.01 | 33.1M |
| Jun 1, 2020 | $141.35 | -0.06% | $141.50 | $144.86 | $133.77 | 38.3M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $143.67 | +9.64% | $1.26 | +10.60% | $131.47 | $150.45 | $124.10 | 231.1M |
| 2024 | $131.04 | +7.84% | $4.88 | +11.87% | $121.20 | $149.31 | $117.67 | 534.9M |
| 2023 | $121.51 | -10.49% | $3.54 | -7.89% | $136.06 | $147.87 | $116.32 | 430.2M |
| 2022 | $135.75 | -5.02% | $4.64 | -1.75% | $141.88 | $145.79 | $108.74 | 436.7M |
| 2021 | $142.92 | +6.00% | $4.56 | +9.39% | $134.35 | $143.37 | $125.27 | 521.4M |
| 2020 | $134.83 | -1.98% | $4.28 | +1.13% | $137.40 | $160.16 | $110.66 | 480.5M |
| 2019 | $137.55 | +20.72% | $4.12 | +24.37% | $112.80 | $143.50 | $107.44 | 420.8M |
| 2018 | $113.94 | -5.57% | $4.00 | -2.26% | $120.81 | $123.50 | $97.10 | 584.7M |
| 2017 | $120.66 | +5.73% | $3.88 | +9.13% | $114.16 | $136.21 | $109.67 | 457.5M |
| 2016 | $114.12 | -10.35% | $3.68 | -7.43% | $125.91 | $138.87 | $111.30 | 461.2M |
| 2015 | $127.30 | +10.18% | $3.52 | +13.23% | $115.25 | $129.89 | $103.04 | 394.6M |
| 2014 | $115.54 | +15.37% | $3.27 | +18.64% | $100.02 | $118.83 | $98.57 | 431.0M |
| 2013 | $100.15 | +23.72% | $3.12 | +27.53% | $81.85 | $107.08 | $80.46 | 531.0M |
| 2012 | $80.95 | +14.77% | $2.84 | +18.78% | $70.91 | $84.61 | $67.59 | 604.4M |
| 2011 | $70.53 | +16.69% | $2.68 | +21.11% | $60.58 | $71.01 | $58.49 | 722.7M |
| 2010 | $60.44 | -1.05% | $2.52 | +3.04% | $61.64 | $64.47 | $55.85 | 759.8M |
| 2009 | $61.08 | +20.78% | $1.74 | +24.20% | $50.81 | $64.27 | $41.28 | 708.7M |
| 2008 | $50.57 | -23.93% | $1.68 | -21.39% | $66.23 | $66.82 | $48.20 | 779.1M |
| 2007 | $66.48 | +2.04% | $2.04 | +5.17% | $65.12 | $69.79 | $61.16 | 538.6M |
| 2006 | $65.15 | +13.92% | $1.41 | +16.38% | $57.22 | $65.75 | $54.26 | 415.0M |
| 2005 | $57.19 | -9.37% | $1.29 | -7.32% | $63.01 | $65.47 | $53.31 | 424.5M |
| 2004 | $63.10 | +11.39% | $1.52 | +14.07% | $56.69 | $66.16 | $53.87 | 422.0M |
| 2003 | $56.65 | +24.48% | $1.32 | +27.36% | $45.81 | $56.86 | $41.15 | 450.1M |
| 2002 | $45.51 | -20.62% | $1.16 | -18.59% | $57.09 | $64.04 | $43.43 | 443.8M |
| 2001 | $57.33 | -15.42% | $1.08 | -13.81% | $67.10 | $69.21 | $49.91 | 468.3M |
| 2000 | $67.78 | +8.03% | $1.04 | +9.71% | $61.84 | $70.23 | $40.27 | 484.8M |
| 1999 | $62.74 | +20.08% | $1.00 | +22.01% | $51.77 | $66.69 | $42.97 | 433.5M |
| 1998 | $52.25 | +10.51% | $0.96 | +12.55% | $47.10 | $56.99 | $34.40 | 414.4M |
| 1997 | $47.28 | +3.55% | $0.92 | +5.56% | $45.72 | $54.53 | $41.47 | 406.3M |
| 1996 | $45.66 | +15.10% | $0.88 | +17.34% | $39.31 | $47.76 | $32.90 | 422.0M |
| 1995 | $39.67 | +64.27% | $0.66 | +66.99% | $24.27 | $39.79 | $22.65 | 232.0M |
| 1994 | $24.15 | -2.90% | - | -2.90% | $24.93 | $28.76 | $22.53 | 156.8M |
| 1993 | $24.87 | -12.06% | - | -12.06% | $28.64 | $29.72 | $21.39 | 161.8M |
| 1992 | $28.28 | +16.38% | - | +16.38% | $24.30 | $30.32 | $22.17 | 149.2M |
| 1991 | $24.30 | +20.72% | $0.20 | +21.71% | $20.13 | $25.05 | $18.22 | 166.1M |
| 1990 | $20.13 | +14.25% | - | +14.25% | $17.56 | $20.55 | $14.74 | 192.5M |
| 1989 | $17.62 | +26.22% | - | +26.22% | $14.02 | $18.07 | $13.75 | 214.7M |
| 1988 | $13.96 | +16.53% | - | +16.53% | $11.98 | $15.76 | $11.06 | 250.3M |
| 1987 | $11.98 | +25.18% | - | +25.18% | $9.59 | $15.16 | $9.44 | 258.0M |
| 1986 | $9.57 | +19.18% | - | +19.18% | $8.03 | $11.10 | $7.60 | 187.3M |
| 1985 | $8.03 | +40.63% | - | +40.63% | $5.71 | $8.39 | $5.39 | 211.0M |
| 1984 | $5.71 | +5.35% | - | +5.35% | $5.43 | $5.84 | $4.64 | 126.3M |
| 1983 | $5.42 | +24.60% | - | +24.60% | $4.32 | $5.83 | $3.87 | 171.8M |
| 1982 | $4.35 | +12.40% | - | +12.40% | $3.87 | $4.76 | $3.34 | 153.9M |
| 1981 | $3.87 | +23.25% | - | +23.25% | $3.14 | $4.31 | $3.14 | 105.3M |
| 1980 | $3.14 | 0.00% | - | 0.00% | N/A | $3.24 | $2.22 | 73.5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Kimberly-Clark Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Kimberly-Clark Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kimberly-Clark
KMB
|
47.73B Large-cap | 1.50% | 9.02% | 6.79% | 6.79% | 6.79% | 7.78% | 9.30% | 3.15% | 35.87% | 148.99% | 132.63% |
| 340.49B Mega-cap | -1.50% | -1.82% | -13.88% | -3.46% | -0.69% | -15.50% | -2.02% | 5.60% | 74.08% | 119.41% | 166.10% | |
|
Estee Lauder
EL
|
28.15B Large-cap | -3.71% | 2.53% | -16.77% | -16.31% | -21.89% | 32.88% | -52.76% | -70.68% | -4.43% | 81.38% | 342.98% |
| 67.91B Large-cap | -1.76% | 3.40% | -9.28% | 11.99% | 13.62% | -3.02% | 18.51% | 7.34% | 25.88% | 114.29% | 199.34% | |
|
Church & Dwight
CHD
|
22.51B Large-cap | -0.55% | 3.50% | -7.51% | 15.08% | 16.34% | -2.73% | 1.94% | 10.59% | 93.43% | 378.15% | 962.56% |
|
Kenvue
KVUE
|
33.58B Large-cap | -0.86% | 1.11% | -8.21% | 2.85% | 0.12% | -27.61% | -32.37% | -34.79% | -34.79% | -34.79% | -34.79% |
Calculate Your Kimberly-Clark Investment Returns
Long-Term Investment Performance Analysis
Kimberly-Clark stock price in May 2016 was $130.08, A $1,000.00 lump sum investment in Kimberly-Clark made 9 years ago would be worth approximately $1,388.38 today, representing a positive return of 38.84%. This translates to an annualized return (CAGR) of 3.69%. During this period, Kimberly-Clark paid out $37.92 per share in total dividends, providing additional income beyond capital appreciation.
9 Years Investment Scenario (May 2016 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$1,388.38
Annual Return (CAGR)
3.69%
Total Dividends
$291.51
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Kimberly-Clark (KMB) stock performed during last 12 months?
Over the last 12 months, Kimberly-Clark has delivered a total return of 7.8%.
- 52-Week High reached $150.45 on N/A.
- 52-Week Low touched $124.10 on N/A.
- Current Price trading at $142.68 as of June 4, 2026.
- What is Kimberly-Clark's (KMB) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Kimberly-Clark (kmb) would have grown to approximately $10,315.00 as of June 4, 2026, representing a total return of 3.2%.
This represents a compound annual growth rate (CAGR) of 0.6% over the 5-year period.
- How does Kimberly-Clark's Stock 10-year annualized return compare to the Consumer Defensive sector?
Kimberly-Clark (kmb) has delivered an annualized return of 3.1% over the past 10 years.
To illustrate: $10,000.00 invested in Kimberly-Clark would have grown to $13,587.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Kimberly-Clark's best-performing year historically?
Kimberly-Clark (kmb) has achieved its strongest performance over the 10 years period, delivering a total return of 35.9%.
- What is the longest period of consecutive yearly growth Kimberly-Clark has achieved historically?
Kimberly-Clark (kmb) shows the following performance across different time periods:
Positive Returns: 12 months (+7.8%), 3 years (+9.3%), 5 years (+3.2%), 10 years (+35.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.