Lockheed Martin (LMT) | Stock Price History & Returns | 1977 - 2026
Lockheed Martin Corporation Large-cap Industrials
Lockheed Martin Historical Price Chart
Lockheed Martin Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $530.36 | -1.85% | $535.42 | $535.80 | $528.59 | 1.2M |
| Jun 12, 2026 | $540.33 | -1.52% | $547.00 | $550.86 | $538.31 | 1.0M |
| Jun 11, 2026 | $548.68 | +4.51% | $528.62 | $550.99 | $528.26 | 1.4M |
| Jun 10, 2026 | $525.02 | -0.96% | $534.25 | $535.20 | $524.81 | 934.3K |
| Jun 9, 2026 | $530.13 | +1.93% | $519.00 | $530.18 | $518.87 | 1.0M |
| Jun 8, 2026 | $520.07 | -0.70% | $523.00 | $527.11 | $516.87 | 847.5K |
| Jun 5, 2026 | $523.76 | +0.91% | $520.00 | $528.01 | $519.95 | 902.0K |
| Jun 4, 2026 | $519.05 | +1.37% | $517.74 | $522.70 | $514.14 | 851.3K |
| Jun 3, 2026 | $512.03 | -0.27% | $512.25 | $524.54 | $510.54 | 1.0M |
| Jun 2, 2026 | $513.43 | -0.59% | $514.50 | $516.71 | $510.10 | 1.1M |
| Jun 1, 2026 | $516.50 | -2.63% | $523.98 | $525.99 | $515.88 | 1.0M |
| May 29, 2026 | $530.45 | -1.26% | $536.24 | $537.25 | $527.95 | 2.2M |
| May 28, 2026 | $537.21 | +1.14% | $534.16 | $541.21 | $531.14 | 1.1M |
| May 27, 2026 | $531.14 | -0.33% | $531.98 | $533.57 | $524.25 | 1.0M |
| May 26, 2026 | $532.90 | -0.06% | $536.00 | $536.02 | $529.00 | 1.3M |
| May 22, 2026 | $533.24 | +2.00% | $524.86 | $534.27 | $524.00 | 1.1M |
| May 21, 2026 | $522.79 | +0.04% | $523.24 | $529.48 | $517.02 | 1.6M |
| May 20, 2026 | $522.59 | -0.77% | $526.63 | $526.85 | $517.00 | 1.0M |
| May 19, 2026 | $526.63 | -0.32% | $527.51 | $530.26 | $523.48 | 1.1M |
| May 18, 2026 | $528.31 | +2.38% | $517.81 | $528.39 | $512.78 | 861.6K |
| May 15, 2026 | $516.01 | -0.85% | $521.36 | $524.93 | $514.73 | 1.3M |
| May 14, 2026 | $520.41 | +0.09% | $520.74 | $521.43 | $515.25 | 856.6K |
| May 13, 2026 | $519.94 | -0.20% | $517.47 | $520.87 | $510.79 | 824.6K |
| May 12, 2026 | $521.00 | +1.71% | $512.50 | $522.51 | $512.50 | 1.2M |
| May 11, 2026 | $512.25 | +1.13% | $505.00 | $515.63 | $502.45 | 1.4M |
| May 8, 2026 | $506.51 | -1.15% | $508.59 | $512.00 | $504.50 | 1.3M |
| May 7, 2026 | $512.41 | -0.36% | $515.03 | $515.50 | $503.03 | 2.1M |
| May 6, 2026 | $514.26 | +1.05% | $508.95 | $514.47 | $500.31 | 1.6M |
| May 5, 2026 | $508.93 | -1.78% | $520.00 | $520.00 | $507.49 | 1.4M |
| May 4, 2026 | $518.15 | +1.05% | $513.41 | $524.50 | $512.00 | 1.4M |
| May 1, 2026 | $512.77 | -1.00% | $517.95 | $519.58 | $512.12 | 1.4M |
| Apr 30, 2026 | $517.97 | +1.60% | $511.08 | $518.23 | $507.90 | 1.6M |
| Apr 29, 2026 | $509.81 | -0.48% | $513.97 | $516.00 | $501.95 | 1.6M |
| Apr 28, 2026 | $512.29 | -0.21% | $518.44 | $518.68 | $507.56 | 1.5M |
| Apr 27, 2026 | $513.35 | -0.02% | $514.05 | $527.66 | $511.91 | 2.1M |
| Apr 24, 2026 | $513.45 | -3.08% | $525.00 | $526.80 | $503.60 | 3.1M |
| Apr 23, 2026 | $529.79 | -4.62% | $533.91 | $538.81 | $522.26 | 3.2M |
| Apr 22, 2026 | $555.43 | -2.89% | $575.88 | $576.07 | $550.19 | 2.3M |
| Apr 21, 2026 | $571.95 | -1.61% | $580.29 | $580.98 | $568.84 | 1.6M |
| Apr 20, 2026 | $581.28 | -1.84% | $593.60 | $598.00 | $578.23 | 1.7M |
| Apr 17, 2026 | $592.19 | -2.52% | $604.33 | $609.38 | $588.41 | 1.7M |
| Apr 16, 2026 | $607.49 | -0.59% | $610.71 | $613.00 | $601.41 | 853.5K |
| Apr 15, 2026 | $611.10 | -0.08% | $611.00 | $615.59 | $607.34 | 879.3K |
| Apr 14, 2026 | $611.58 | -1.31% | $617.00 | $617.00 | $609.06 | 905.7K |
| Apr 13, 2026 | $619.69 | +0.97% | $617.87 | $622.51 | $615.01 | 678.7K |
| Apr 10, 2026 | $613.72 | -1.63% | $619.28 | $621.70 | $607.16 | 874.0K |
| Apr 9, 2026 | $623.87 | -0.74% | $627.99 | $636.88 | $623.09 | 911.1K |
| Apr 8, 2026 | $628.50 | +0.13% | $612.27 | $630.67 | $605.50 | 1.3M |
| Apr 7, 2026 | $627.70 | -1.60% | $635.60 | $636.80 | $625.82 | 732.1K |
| Apr 6, 2026 | $637.90 | +2.43% | $623.11 | $637.92 | $621.37 | 1.1M |
| Apr 2, 2026 | $622.79 | +0.83% | $616.70 | $626.51 | $616.01 | 1.1M |
| Apr 1, 2026 | $617.64 | +2.19% | $608.82 | $619.10 | $606.11 | 1.1M |
| Mar 31, 2026 | $604.39 | +0.97% | $604.50 | $610.00 | $598.70 | 1.3M |
| Mar 30, 2026 | $598.57 | -2.80% | $621.03 | $623.32 | $593.88 | 1.8M |
| Mar 27, 2026 | $615.84 | -1.83% | $625.70 | $631.45 | $613.66 | 1.1M |
| Mar 26, 2026 | $627.33 | +0.50% | $619.80 | $632.92 | $619.80 | 1.3M |
| Mar 25, 2026 | $624.20 | +2.30% | $612.50 | $626.93 | $612.42 | 1.2M |
| Mar 24, 2026 | $610.17 | -0.99% | $612.95 | $615.30 | $605.00 | 1.1M |
| Mar 23, 2026 | $616.25 | -1.78% | $629.07 | $629.66 | $610.63 | 1.4M |
| Mar 20, 2026 | $627.43 | -1.58% | $635.86 | $638.51 | $622.37 | 6.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $540.33 | +3.16% | $523.00 | $550.99 | $516.85 | 5.2M |
| Jun 1, 2026 | $523.76 | -1.26% | $523.98 | $528.01 | $510.10 | 5.3M |
| May 25, 2026 | $530.45 | -0.52% | $536.00 | $541.21 | $524.25 | 5.8M |
| May 18, 2026 | $533.24 | +3.34% | $517.81 | $534.27 | $512.76 | 6.2M |
| May 11, 2026 | $516.01 | +1.88% | $505.00 | $524.93 | $502.45 | 5.5M |
| May 4, 2026 | $506.51 | -1.22% | $513.41 | $524.50 | $500.31 | 7.7M |
| Apr 27, 2026 | $512.77 | -0.13% | $514.05 | $527.66 | $501.95 | 8.2M |
| Apr 20, 2026 | $513.45 | -13.30% | $593.60 | $598.00 | $503.60 | 11.9M |
| Apr 13, 2026 | $592.19 | -3.51% | $617.87 | $622.51 | $588.41 | 5.0M |
| Apr 6, 2026 | $613.72 | -1.46% | $623.11 | $637.92 | $605.50 | 4.9M |
| Mar 30, 2026 | $622.79 | +1.13% | $621.03 | $626.51 | $593.88 | 5.4M |
| Mar 23, 2026 | $615.84 | -1.85% | $629.07 | $632.92 | $605.00 | 6.0M |
| Mar 16, 2026 | $627.43 | -2.87% | $645.23 | $651.55 | $622.37 | 11.6M |
| Mar 9, 2026 | $646.00 | -3.84% | $675.58 | $676.08 | $640.50 | 7.9M |
| Mar 2, 2026 | $671.77 | +2.08% | $685.50 | $692.00 | $647.23 | 10.7M |
| Feb 23, 2026 | $658.08 | -0.03% | $655.62 | $669.10 | $634.04 | 8.1M |
| Feb 16, 2026 | $658.26 | +0.87% | $653.00 | $669.75 | $642.00 | 5.3M |
| Feb 9, 2026 | $652.58 | +4.65% | $625.28 | $656.34 | $621.68 | 7.1M |
| Feb 2, 2026 | $623.58 | -1.68% | $620.00 | $646.59 | $595.00 | 9.7M |
| Jan 26, 2026 | $634.22 | +7.35% | $590.00 | $645.67 | $573.82 | 10.5M |
| Jan 19, 2026 | $590.82 | +1.44% | $580.00 | $596.23 | $573.39 | 6.1M |
| Jan 12, 2026 | $582.43 | +7.28% | $548.96 | $582.93 | $540.31 | 11.8M |
| Jan 5, 2026 | $542.92 | +9.22% | $503.93 | $546.07 | $496.00 | 15.6M |
| Dec 29, 2025 | $497.07 | +2.91% | $483.83 | $497.16 | $476.54 | 3.7M |
| Dec 22, 2025 | $483.03 | +1.88% | $474.96 | $491.18 | $474.96 | 3.2M |
| Dec 15, 2025 | $474.13 | -1.27% | $478.99 | $484.77 | $462.25 | 8.4M |
| Dec 8, 2025 | $480.25 | +6.20% | $453.50 | $480.84 | $451.48 | 7.5M |
| Dec 1, 2025 | $452.20 | -1.24% | $453.28 | $454.09 | $437.25 | 7.5M |
| Nov 24, 2025 | $457.86 | -0.63% | $459.43 | $461.19 | $448.48 | 5.1M |
| Nov 17, 2025 | $460.78 | -1.07% | $467.28 | $485.00 | $459.96 | 6.5M |
| Nov 10, 2025 | $465.77 | +1.62% | $456.00 | $466.39 | $448.48 | 5.9M |
| Nov 3, 2025 | $458.35 | -6.82% | $491.00 | $491.51 | $456.20 | 7.3M |
| Oct 27, 2025 | $491.88 | +1.33% | $484.08 | $494.46 | $479.87 | 5.9M |
| Oct 20, 2025 | $485.41 | -1.97% | $496.43 | $506.60 | $482.54 | 8.8M |
| Oct 13, 2025 | $495.15 | -1.96% | $502.30 | $507.43 | $485.48 | 6.7M |
| Oct 6, 2025 | $505.05 | +0.11% | $506.63 | $516.00 | $500.54 | 5.6M |
| Sep 29, 2025 | $504.49 | +3.50% | $497.00 | $506.81 | $489.22 | 5.8M |
| Sep 22, 2025 | $487.44 | +3.07% | $473.67 | $495.24 | $473.01 | 6.1M |
| Sep 15, 2025 | $472.94 | +0.35% | $471.47 | $478.44 | $467.99 | 7.3M |
| Sep 8, 2025 | $471.31 | +1.60% | $462.93 | $472.98 | $452.42 | 6.2M |
| Sep 1, 2025 | $463.90 | +1.82% | $453.80 | $463.98 | $446.69 | 6.1M |
| Aug 25, 2025 | $455.63 | +2.11% | $447.07 | $459.90 | $445.10 | 7.1M |
| Aug 18, 2025 | $446.20 | +1.97% | $440.55 | $452.56 | $438.60 | 6.6M |
| Aug 11, 2025 | $437.56 | +2.80% | $426.00 | $443.90 | $424.12 | 8.1M |
| Aug 4, 2025 | $425.63 | +1.10% | $420.00 | $436.62 | $419.00 | 8.2M |
| Jul 28, 2025 | $421.01 | -0.04% | $425.90 | $428.86 | $412.55 | 10.7M |
| Jul 21, 2025 | $421.17 | -9.22% | $464.64 | $467.36 | $410.11 | 20.6M |
| Jul 14, 2025 | $463.96 | -0.76% | $470.00 | $474.76 | $460.97 | 6.2M |
| Jul 7, 2025 | $467.51 | +1.08% | $464.50 | $470.55 | $456.00 | 5.8M |
| Jun 30, 2025 | $462.52 | +0.86% | $459.45 | $469.44 | $457.88 | 4.3M |
| Jun 23, 2025 | $458.59 | -2.54% | $472.93 | $482.37 | $451.46 | 9.5M |
| Jun 16, 2025 | $470.56 | -3.27% | $482.01 | $482.73 | $461.11 | 9.2M |
| Jun 9, 2025 | $486.45 | +0.99% | $480.28 | $488.30 | $443.41 | 10.3M |
| Jun 2, 2025 | $481.69 | -0.14% | $478.26 | $486.86 | $471.75 | 5.2M |
| May 26, 2025 | $482.38 | +2.88% | $470.80 | $482.38 | $465.32 | 5.6M |
| May 19, 2025 | $468.88 | +0.12% | $469.41 | $480.93 | $465.56 | 5.4M |
| May 12, 2025 | $468.32 | -1.10% | $473.50 | $475.69 | $445.06 | 8.4M |
| May 5, 2025 | $473.52 | +0.15% | $474.00 | $479.00 | $463.46 | 5.6M |
| Apr 28, 2025 | $472.80 | -1.01% | $479.31 | $491.07 | $467.51 | 6.2M |
| Apr 21, 2025 | $477.64 | +2.92% | $459.26 | $478.46 | $442.35 | 8.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $540.33 | +1.86% | $523.98 | $550.99 | $510.10 | 10.5M |
| May 1, 2026 | $530.45 | +2.41% | $517.95 | $541.21 | $500.31 | 26.6M |
| Apr 1, 2026 | $517.97 | -14.30% | $608.82 | $637.92 | $501.95 | 30.9M |
| Mar 1, 2026 | $604.39 | -8.16% | $685.50 | $692.00 | $593.88 | 39.3M |
| Feb 1, 2026 | $658.08 | +3.76% | $620.00 | $669.75 | $595.00 | 30.2M |
| Jan 1, 2026 | $634.22 | +31.13% | $483.25 | $645.67 | $476.54 | 45.2M |
| Dec 1, 2025 | $483.67 | +5.64% | $453.28 | $491.70 | $437.25 | 29.2M |
| Nov 1, 2025 | $457.86 | -6.92% | $491.00 | $491.51 | $448.48 | 24.8M |
| Oct 1, 2025 | $491.88 | -1.47% | $496.17 | $516.00 | $479.87 | 30.1M |
| Sep 1, 2025 | $499.21 | +9.56% | $453.80 | $499.89 | $446.69 | 28.4M |
| Aug 1, 2025 | $455.63 | +8.23% | $420.76 | $459.90 | $417.00 | 32.0M |
| Jul 1, 2025 | $420.98 | -9.10% | $463.00 | $474.76 | $410.11 | 44.4M |
| Jun 1, 2025 | $463.14 | -3.99% | $478.26 | $488.30 | $443.41 | 35.4M |
| May 1, 2025 | $482.38 | +0.97% | $476.00 | $491.07 | $445.06 | 28.1M |
| Apr 1, 2025 | $477.75 | +6.95% | $448.00 | $483.79 | $418.88 | 34.6M |
| Mar 1, 2025 | $446.71 | -0.81% | $452.87 | $494.20 | $424.30 | 38.5M |
| Feb 1, 2025 | $450.37 | -2.72% | $458.80 | $461.33 | $419.70 | 32.4M |
| Jan 1, 2025 | $462.95 | -4.73% | $485.94 | $509.55 | $449.40 | 29.0M |
| Dec 1, 2024 | $485.94 | -8.21% | $525.25 | $526.79 | $477.31 | 26.8M |
| Nov 1, 2024 | $529.41 | -3.05% | $548.00 | $576.43 | $514.90 | 25.5M |
| Oct 1, 2024 | $546.05 | -6.59% | $586.12 | $618.95 | $542.67 | 23.4M |
| Sep 1, 2024 | $584.56 | +2.90% | $567.33 | $584.95 | $561.07 | 19.5M |
| Aug 1, 2024 | $568.10 | +4.83% | $544.04 | $569.09 | $536.74 | 21.1M |
| Jul 1, 2024 | $541.92 | +16.02% | $470.77 | $547.00 | $456.11 | 22.7M |
| Jun 1, 2024 | $467.10 | -0.69% | $466.00 | $475.69 | $454.44 | 21.6M |
| May 1, 2024 | $470.34 | +1.16% | $462.61 | $472.35 | $451.80 | 18.4M |
| Apr 1, 2024 | $464.93 | +2.21% | $454.14 | $473.54 | $442.84 | 24.6M |
| Mar 1, 2024 | $454.87 | +6.22% | $427.90 | $457.11 | $424.00 | 23.6M |
| Feb 1, 2024 | $428.24 | -0.27% | $430.23 | $435.02 | $413.92 | 22.9M |
| Jan 1, 2024 | $429.41 | -5.26% | $454.30 | $466.27 | $425.57 | 25.1M |
| Dec 1, 2023 | $453.24 | +1.22% | $448.40 | $454.19 | $438.71 | 22.1M |
| Nov 1, 2023 | $447.77 | -1.51% | $456.33 | $458.22 | $439.68 | 25.2M |
| Oct 1, 2023 | $454.64 | +11.17% | $408.96 | $455.13 | $393.77 | 37.2M |
| Sep 1, 2023 | $408.96 | -8.79% | $450.32 | $451.89 | $405.72 | 23.7M |
| Aug 1, 2023 | $448.35 | +0.44% | $447.03 | $457.67 | $442.30 | 19.3M |
| Jul 1, 2023 | $446.37 | -3.04% | $460.00 | $479.50 | $444.63 | 24.0M |
| Jun 1, 2023 | $460.38 | +3.69% | $445.60 | $467.17 | $443.42 | 19.7M |
| May 1, 2023 | $444.01 | -4.40% | $465.04 | $471.08 | $439.70 | 21.6M |
| Apr 1, 2023 | $464.45 | -1.75% | $473.00 | $508.10 | $459.60 | 23.2M |
| Mar 1, 2023 | $472.73 | -0.32% | $473.27 | $487.64 | $463.29 | 34.4M |
| Feb 1, 2023 | $474.26 | +2.37% | $462.51 | $489.50 | $453.92 | 23.1M |
| Jan 1, 2023 | $463.26 | -4.78% | $483.39 | $488.00 | $437.62 | 34.5M |
| Dec 1, 2022 | $486.49 | +0.27% | $486.52 | $498.95 | $473.67 | 23.7M |
| Nov 1, 2022 | $485.19 | -0.31% | $486.03 | $494.66 | $458.05 | 30.8M |
| Oct 1, 2022 | $486.68 | +25.99% | $389.74 | $491.14 | $388.10 | 32.6M |
| Sep 1, 2022 | $386.29 | -8.05% | $418.24 | $433.79 | $381.55 | 26.7M |
| Aug 1, 2022 | $420.11 | +1.52% | $418.24 | $445.49 | $416.64 | 24.2M |
| Jul 1, 2022 | $413.81 | -3.76% | $429.74 | $434.96 | $373.67 | 25.2M |
| Jun 1, 2022 | $429.96 | -2.31% | $443.03 | $456.67 | $394.66 | 27.1M |
| May 1, 2022 | $440.11 | +1.85% | $429.60 | $454.06 | $417.29 | 26.4M |
| Apr 1, 2022 | $432.12 | -2.10% | $442.22 | $475.50 | $430.38 | 32.4M |
| Mar 1, 2022 | $441.40 | +1.75% | $435.00 | $479.99 | $411.36 | 73.0M |
| Feb 1, 2022 | $433.80 | +11.48% | $390.22 | $433.90 | $378.32 | 43.1M |
| Jan 1, 2022 | $389.13 | +9.49% | $354.68 | $395.60 | $353.03 | 43.3M |
| Dec 1, 2021 | $355.41 | +6.63% | $335.00 | $357.83 | $328.20 | 33.2M |
| Nov 1, 2021 | $333.32 | +0.30% | $330.47 | $348.09 | $324.23 | 33.5M |
| Oct 1, 2021 | $332.32 | -3.70% | $347.31 | $378.10 | $325.14 | 33.9M |
| Sep 1, 2021 | $345.10 | -4.09% | $358.30 | $359.51 | $335.10 | 30.2M |
| Aug 1, 2021 | $359.80 | -3.19% | $372.30 | $375.04 | $353.57 | 23.6M |
| Jul 1, 2021 | $371.67 | -1.77% | $377.31 | $384.70 | $366.40 | 20.6M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $540.33 | +11.71% | $3.45 | +12.42% | $483.25 | $692.00 | $476.54 | 182.6M |
| 2025 | $483.67 | -0.47% | $13.35 | +2.28% | $485.94 | $516.00 | $410.11 | 387.1M |
| 2024 | $485.94 | +7.21% | $12.75 | +10.02% | $454.30 | $618.95 | $413.92 | 275.2M |
| 2023 | $453.24 | -6.83% | $12.15 | -4.32% | $483.39 | $508.10 | $393.77 | 308.0M |
| 2022 | $486.49 | +36.88% | $11.40 | +40.09% | $354.68 | $498.95 | $353.03 | 408.3M |
| 2021 | $355.41 | +0.12% | $10.60 | +3.11% | $354.98 | $396.99 | $319.81 | 377.6M |
| 2020 | $354.98 | -8.83% | $9.80 | -6.34% | $392.86 | $442.53 | $266.11 | 374.9M |
| 2019 | $389.38 | +48.71% | $9.00 | +52.19% | $258.36 | $399.96 | $256.79 | 288.5M |
| 2018 | $261.84 | -18.44% | $8.20 | -15.89% | $322.00 | $363.00 | $241.18 | 374.3M |
| 2017 | $321.05 | +28.45% | $7.46 | +31.42% | $251.20 | $323.94 | $248.00 | 257.3M |
| 2016 | $249.94 | +15.10% | $6.77 | +18.26% | $214.00 | $269.90 | $200.47 | 498.4M |
| 2015 | $217.15 | +12.76% | $6.15 | +15.96% | $192.10 | $227.91 | $181.91 | 326.9M |
| 2014 | $192.57 | +29.54% | $5.49 | +33.27% | $147.05 | $198.72 | $144.69 | 384.4M |
| 2013 | $148.66 | +61.08% | $4.78 | +66.18% | $93.79 | $149.99 | $85.88 | 482.1M |
| 2012 | $92.29 | +14.08% | $4.15 | +19.13% | $82.12 | $95.92 | $79.05 | 442.0M |
| 2011 | $80.90 | +15.72% | $3.25 | +20.35% | $70.20 | $82.43 | $66.36 | 648.0M |
| 2010 | $69.91 | -7.22% | $2.64 | -3.74% | $75.87 | $87.18 | $67.68 | 660.2M |
| 2009 | $75.35 | -10.38% | $2.34 | -7.61% | $84.34 | $87.06 | $57.41 | 852.2M |
| 2008 | $84.08 | -20.12% | $1.83 | -18.39% | $105.77 | $120.30 | $67.38 | 677.6M |
| 2007 | $105.26 | +14.33% | $1.47 | +15.93% | $91.60 | $113.74 | $88.86 | 546.5M |
| 2006 | $92.07 | +44.70% | $1.25 | +46.67% | $63.30 | $93.24 | $62.52 | 502.4M |
| 2005 | $63.63 | +14.55% | $1.05 | +16.45% | $55.40 | $65.46 | $52.54 | 527.0M |
| 2004 | $55.55 | +8.07% | $0.91 | +9.84% | $51.40 | $61.77 | $43.10 | 591.7M |
| 2003 | $51.40 | -11.00% | $0.58 | -10.00% | $58.07 | $58.95 | $40.64 | 663.2M |
| 2002 | $57.75 | +23.74% | $0.44 | +24.69% | $46.15 | $71.52 | $45.85 | 733.9M |
| 2001 | $46.67 | +37.47% | $0.44 | +38.77% | $33.95 | $52.98 | $31.00 | 491.5M |
| 2000 | $33.95 | +55.16% | $0.44 | +57.16% | $22.00 | $37.58 | $16.50 | 409.2M |
| 1999 | $21.88 | -48.37% | $0.88 | -46.24% | $41.25 | $46.00 | $16.38 | 501.5M |
| 1998 | $42.38 | -13.95% | $0.82 | -12.30% | $49.62 | $58.94 | $41.00 | 366.0M |
| 1997 | $49.25 | +7.65% | $0.80 | +9.40% | $45.69 | $56.72 | $39.12 | 284.0M |
| 1996 | $45.75 | +15.82% | $0.63 | +17.43% | $39.19 | $48.31 | $36.50 | 250.6M |
| 1995 | $39.50 | +77.29% | $0.51 | +79.59% | $22.20 | $39.75 | $21.86 | 214.6M |
| 1994 | $22.28 | +6.40% | - | +6.40% | $20.94 | $24.39 | $18.02 | 111.7M |
| 1993 | $20.94 | +20.83% | - | +20.83% | $17.37 | $22.20 | $16.64 | 88.6M |
| 1992 | $17.33 | +25.58% | - | +25.58% | $13.80 | $17.91 | $12.15 | 96.2M |
| 1991 | $13.80 | +33.85% | - | +33.85% | $10.43 | $14.65 | $9.59 | 216.2M |
| 1990 | $10.31 | -13.80% | - | -13.80% | $12.04 | $12.73 | $7.59 | 98.5M |
| 1989 | $11.96 | -5.45% | - | -5.45% | $12.65 | $16.79 | $10.97 | 234.5M |
| 1988 | $12.65 | +20.02% | - | +20.02% | $10.66 | $14.72 | $10.66 | 198.3M |
| 1987 | $10.54 | -31.47% | - | -31.47% | $15.45 | $18.87 | $8.82 | 373.1M |
| 1986 | $15.38 | +2.06% | - | +2.06% | $15.03 | $18.48 | $13.19 | 299.8M |
| 1985 | $15.07 | +11.63% | - | +11.63% | $13.38 | $17.79 | $12.50 | 248.0M |
| 1984 | $13.50 | +10.02% | - | +10.02% | $12.31 | $14.95 | $9.24 | 244.9M |
| 1983 | $12.27 | +63.82% | - | +63.82% | $7.49 | $14.57 | $7.41 | 293.7M |
| 1982 | $7.49 | +56.69% | - | +56.69% | $4.77 | $8.64 | $4.44 | 376.7M |
| 1981 | $4.78 | +39.36% | - | +39.36% | $3.44 | $5.11 | $2.61 | 232.4M |
| 1980 | $3.43 | -2.83% | - | -2.83% | $3.53 | $4.93 | $2.26 | 202.6M |
| 1979 | $3.53 | +77.39% | - | +77.39% | $1.99 | $3.53 | $1.85 | 123.3M |
| 1978 | $1.99 | +30.07% | - | +30.07% | $1.53 | $3.85 | $1.32 | 159.0M |
| 1977 | $1.53 | 0.00% | - | 0.00% | $0.95 | $1.96 | $0.91 | 100.6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Lockheed Martin Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Lockheed Martin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lockheed Martin
LMT
|
122.10B Large-cap | 1.98% | 2.78% | -17.80% | 9.48% | 6.70% | 11.08% | 17.68% | 42.50% | 127.45% | 575.33% | 657.61% |
| 297.36B Mega-cap | 6.28% | 21.57% | 12.59% | 13.72% | 6.71% | 41.72% | 295.26% | 426.37% | 128.64% | 278.40% | 106.20% | |
|
Boeing
BA
|
184.01B Large-cap | 6.03% | 3.84% | 7.25% | 11.41% | 0.52% | 9.35% | -0.43% | -7.71% | 68.73% | 195.37% | 156.08% |
| 86.32B Large-cap | 5.48% | 7.48% | 1.46% | 5.53% | 4.70% | 27.29% | 65.74% | 94.56% | 159.17% | 402.61% | 444.80% | |
|
RTX
RTX
|
234.67B Mega-cap | 2.79% | 7.28% | -10.88% | 0.84% | -1.93% | 25.97% | 87.77% | 113.61% | 188.16% | 244.85% | 372.29% |
|
Howmet Aerospace
HWM
|
97.20B Large-cap | 9.69% | 3.88% | 12.34% | 37.11% | 27.74% | 54.60% | 475.62% | 697.44% | 1,375.31% | 1,375.31% | 1,375.31% |
Calculate Your Lockheed Martin Investment Returns
Long-Term Investment Performance Analysis
Lockheed Martin stock price in Jun 2016 was $239.70, A $1,000.00 lump sum investment in Lockheed Martin made 10 years ago would be worth approximately $2,636.59 today, representing a strong return of 163.66%. This translates to an annualized return (CAGR) of 10.20%. During this period, Lockheed Martin paid out $101.63 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 11 Months Investment Scenario (Jun 2016 - Jun 2026)
Initial Investment
$1,000.00
Current Value
$2,636.59
Annual Return (CAGR)
10.20%
Total Dividends
$423.99
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Lockheed Martin (LMT) stock performed during last 12 months?
Over the last 12 months, Lockheed Martin has delivered a total return of 11.1%.
- 52-Week High reached $692.00 on N/A.
- 52-Week Low touched $410.11 on N/A.
- Current Price trading at $530.36 as of June 21, 2026.
- What is Lockheed Martin's (LMT) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Lockheed Martin (lmt) would have grown to approximately $14,250.00 as of June 21, 2026, representing a total return of 42.5%.
This represents a compound annual growth rate (CAGR) of 7.3% over the 5-year period.
- How does Lockheed Martin's Stock 10-year annualized return compare to the Industrials sector?
Lockheed Martin (lmt) has delivered an annualized return of 8.6% over the past 10 years.
To illustrate: $10,000.00 invested in Lockheed Martin would have grown to $22,745.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Lockheed Martin's best-performing year historically?
Lockheed Martin (lmt) has achieved its strongest performance over the 10 years period, delivering a total return of 127.5%.
- What is the longest period of consecutive yearly growth Lockheed Martin has achieved historically?
Lockheed Martin (lmt) shows the following performance across different time periods:
Positive Returns: 12 months (+11.1%), 3 years (+17.7%), 5 years (+42.5%), 10 years (+127.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.