Bankinter S.A (BKT) | Historial de Precios y Rendimientos | 2000 - 2026
Bankinter S.A. Large-cap Financial Services
Gráfico de Precios Históricos de Bankinter S.A
Datos de Precios Históricos de Bankinter S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €13,89 | -2,18% | €14,09 | €14,12 | €13,80 | 2,1M |
| 23 abr. 2026 | €14,20 | -2,61% | €14,32 | €14,47 | €14,14 | 2,4M |
| 22 abr. 2026 | €14,58 | -0,55% | €14,75 | €14,79 | €14,52 | 1,9M |
| 21 abr. 2026 | €14,66 | -1,01% | €14,85 | €14,90 | €14,66 | 1,3M |
| 20 abr. 2026 | €14,81 | -1,33% | €14,81 | €14,93 | €14,77 | 1,2M |
| 17 abr. 2026 | €15,01 | +1,69% | €14,78 | €15,07 | €14,73 | 1,7M |
| 16 abr. 2026 | €14,76 | -0,87% | €14,89 | €14,94 | €14,76 | 1,9M |
| 15 abr. 2026 | €14,89 | -0,07% | €14,90 | €14,94 | €14,84 | 1,4M |
| 14 abr. 2026 | €14,90 | +2,05% | €14,72 | €14,90 | €14,65 | 1,8M |
| 13 abr. 2026 | €14,60 | +0,76% | €14,37 | €14,68 | €14,31 | 1,4M |
| 10 abr. 2026 | €14,49 | +1,54% | €14,35 | €14,49 | €14,23 | 1,6M |
| 9 abr. 2026 | €14,27 | -0,90% | €14,41 | €14,43 | €14,19 | 1,0M |
| 8 abr. 2026 | €14,40 | +5,26% | €14,33 | €14,53 | €14,22 | 2,3M |
| 7 abr. 2026 | €13,68 | +0,22% | €13,73 | €13,94 | €13,61 | 1,1M |
| 2 abr. 2026 | €13,65 | -1,30% | €13,70 | €13,73 | €13,43 | 2,0M |
| 1 abr. 2026 | €13,83 | +3,36% | €13,76 | €13,92 | €13,73 | 1,7M |
| 31 mar. 2026 | €13,38 | -0,07% | €13,23 | €13,48 | €13,23 | 2,2M |
| 30 mar. 2026 | €13,39 | +0,53% | €13,28 | €13,55 | €13,26 | 1,7M |
| 27 mar. 2026 | €13,32 | -1,11% | €13,55 | €13,56 | €13,23 | 1,8M |
| 26 mar. 2026 | €13,47 | -0,59% | €13,52 | €13,62 | €13,47 | 2,6M |
| 25 mar. 2026 | €13,55 | +2,65% | €13,42 | €13,63 | €13,36 | 1,7M |
| 24 mar. 2026 | €13,20 | -0,45% | €13,22 | €13,32 | €13,06 | 1,4M |
| 23 mar. 2026 | €13,26 | +1,38% | €12,87 | €13,51 | €12,69 | 8,3M |
| 20 mar. 2026 | €13,08 | -0,46% | €13,28 | €13,39 | €12,95 | 5,7M |
| 19 mar. 2026 | €13,14 | -1,94% | €13,20 | €13,27 | €12,94 | 4,8M |
| 18 mar. 2026 | €13,40 | +1,98% | €13,30 | €13,52 | €13,26 | 3,3M |
| 17 mar. 2026 | €13,14 | +0,38% | €13,07 | €13,34 | €13,01 | 12,2M |
| 16 mar. 2026 | €13,09 | +0,31% | €13,01 | €13,19 | €12,85 | 1,8M |
| 13 mar. 2026 | €13,05 | -1,29% | €13,10 | €13,30 | €12,88 | 1,5M |
| 12 mar. 2026 | €13,22 | -3,50% | €13,66 | €13,70 | €12,95 | 2,1M |
| 11 mar. 2026 | €13,70 | 0,00% | €13,57 | €13,85 | €13,57 | 1,6M |
| 10 mar. 2026 | €13,70 | +2,62% | €13,70 | €13,82 | €13,55 | 2,3M |
| 9 mar. 2026 | €13,35 | +0,75% | €12,89 | €13,40 | €12,67 | 2,1M |
| 6 mar. 2026 | €13,25 | -1,41% | €13,51 | €13,56 | €13,15 | 1,8M |
| 5 mar. 2026 | €13,44 | -0,74% | €13,54 | €13,72 | €13,29 | 2,1M |
| 4 mar. 2026 | €13,54 | +0,67% | €13,23 | €13,69 | €13,06 | 3,2M |
| 3 mar. 2026 | €13,45 | -3,24% | €13,70 | €13,81 | €13,14 | 3,7M |
| 2 mar. 2026 | €13,90 | -1,97% | €13,66 | €13,93 | €13,55 | 2,2M |
| 27 feb. 2026 | €14,18 | -1,53% | €14,40 | €14,57 | €14,18 | 2,3M |
| 26 feb. 2026 | €14,40 | -0,48% | €14,45 | €14,49 | €14,22 | 1,6M |
| 25 feb. 2026 | €14,47 | +0,42% | €14,52 | €14,65 | €14,42 | 1,3M |
| 24 feb. 2026 | €14,41 | -0,62% | €14,45 | €14,46 | €14,19 | 1,9M |
| 23 feb. 2026 | €14,50 | +0,76% | €14,50 | €14,81 | €14,48 | 2,4M |
| 20 feb. 2026 | €14,39 | +2,71% | €14,02 | €14,39 | €13,98 | 2,0M |
| 19 feb. 2026 | €14,01 | +0,72% | €13,91 | €14,02 | €13,84 | 2,7M |
| 18 feb. 2026 | €13,91 | +2,43% | €13,65 | €14,03 | €13,62 | 1,4M |
| 17 feb. 2026 | €13,58 | +0,15% | €13,45 | €13,62 | €13,45 | 1,1M |
| 16 feb. 2026 | €13,56 | +1,12% | €13,55 | €13,69 | €13,53 | 1,3M |
| 13 feb. 2026 | €13,41 | -3,18% | €13,74 | €13,90 | €13,40 | 2,1M |
| 12 feb. 2026 | €13,85 | -1,77% | €14,15 | €14,30 | €13,80 | 1,5M |
| 11 feb. 2026 | €14,10 | -1,40% | €14,31 | €14,40 | €14,01 | 1,6M |
| 10 feb. 2026 | €14,30 | -2,72% | €14,69 | €14,73 | €14,30 | 1,6M |
| 9 feb. 2026 | €14,70 | +2,01% | €14,51 | €14,70 | €14,48 | 1,2M |
| 6 feb. 2026 | €14,41 | +0,14% | €14,30 | €14,44 | €14,19 | 1,1M |
| 5 feb. 2026 | €14,39 | -2,70% | €14,85 | €14,88 | €14,34 | 2,1M |
| 4 feb. 2026 | €14,79 | +0,48% | €14,75 | €14,99 | €14,70 | 1,5M |
| 3 feb. 2026 | €14,72 | +0,20% | €14,77 | €14,85 | €14,60 | 1,1M |
| 2 feb. 2026 | €14,69 | +1,87% | €14,29 | €14,76 | €14,26 | 1,6M |
| 30 ene. 2026 | €14,42 | +1,91% | €14,22 | €14,42 | €14,19 | 2,0M |
| 29 ene. 2026 | €14,15 | -0,56% | €14,34 | €14,35 | €14,11 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €13,89 | -7,46% | €14,81 | €14,93 | €13,80 | 8,9M |
| 13 abr. 2026 | €15,01 | +3,59% | €14,37 | €15,07 | €14,31 | 8,3M |
| 6 abr. 2026 | €14,49 | +6,15% | €13,73 | €14,53 | €13,61 | 6,1M |
| 30 mar. 2026 | €13,65 | +2,48% | €13,28 | €13,92 | €13,23 | 7,6M |
| 23 mar. 2026 | €13,32 | +1,83% | €12,87 | €13,63 | €12,69 | 15,9M |
| 16 mar. 2026 | €13,08 | +0,23% | €13,01 | €13,52 | €12,85 | 27,7M |
| 9 mar. 2026 | €13,05 | -1,51% | €12,89 | €13,85 | €12,67 | 9,6M |
| 2 mar. 2026 | €13,25 | -6,56% | €13,66 | €13,93 | €13,06 | 13,0M |
| 23 feb. 2026 | €14,18 | -1,46% | €14,50 | €14,81 | €14,18 | 9,5M |
| 16 feb. 2026 | €14,39 | +7,31% | €13,55 | €14,39 | €13,45 | 8,5M |
| 9 feb. 2026 | €13,41 | -6,94% | €14,51 | €14,73 | €13,40 | 8,1M |
| 2 feb. 2026 | €14,41 | -0,07% | €14,29 | €14,99 | €14,19 | 7,3M |
| 26 ene. 2026 | €14,42 | +3,22% | €14,03 | €14,62 | €13,97 | 9,9M |
| 19 ene. 2026 | €13,97 | -1,90% | €14,01 | €14,40 | €13,77 | 11,6M |
| 12 ene. 2026 | €14,24 | +1,06% | €14,02 | €14,40 | €13,86 | 9,3M |
| 5 ene. 2026 | €14,09 | -2,69% | €14,55 | €14,60 | €13,70 | 8,4M |
| 29 dic. 2025 | €14,48 | +2,84% | €14,11 | €14,48 | €14,06 | 4,1M |
| 22 dic. 2025 | €14,08 | -1,26% | €14,23 | €14,23 | €14,02 | 2,3M |
| 15 dic. 2025 | €14,26 | +4,85% | €13,68 | €14,31 | €13,68 | 8,6M |
| 8 dic. 2025 | €13,60 | -0,37% | €13,68 | €13,99 | €13,51 | 8,0M |
| 1 dic. 2025 | €13,65 | +0,66% | €13,53 | €14,16 | €13,52 | 10,3M |
| 24 nov. 2025 | €13,56 | +1,57% | €13,48 | €13,98 | €13,42 | 8,3M |
| 17 nov. 2025 | €13,35 | -1,26% | €13,47 | €13,56 | €12,98 | 14,0M |
| 10 nov. 2025 | €13,52 | +1,81% | €13,50 | €14,03 | €13,40 | 12,6M |
| 3 nov. 2025 | €13,28 | +1,61% | €13,08 | €13,61 | €12,84 | 7,3M |
| 27 oct. 2025 | €13,07 | +2,99% | €12,77 | €13,12 | €12,69 | 8,5M |
| 20 oct. 2025 | €12,69 | -2,76% | €13,23 | €13,40 | €12,28 | 10,4M |
| 13 oct. 2025 | €13,05 | -2,39% | €13,43 | €13,73 | €12,90 | 6,4M |
| 6 oct. 2025 | €13,37 | -3,05% | €13,73 | €13,78 | €13,37 | 6,0M |
| 29 sept. 2025 | €13,79 | +3,84% | €13,28 | €13,95 | €13,19 | 8,1M |
| 22 sept. 2025 | €13,28 | +1,07% | €13,12 | €13,29 | €12,69 | 5,2M |
| 15 sept. 2025 | €13,14 | +0,31% | €13,14 | €13,35 | €12,87 | 9,0M |
| 8 sept. 2025 | €13,10 | +4,63% | €12,53 | €13,10 | €12,48 | 5,2M |
| 1 sept. 2025 | €12,52 | -1,73% | €12,80 | €12,85 | €12,43 | 5,7M |
| 25 ago. 2025 | €12,74 | -3,70% | €13,20 | €13,23 | €12,60 | 6,2M |
| 18 ago. 2025 | €13,23 | +1,85% | €12,99 | €13,27 | €12,82 | 5,4M |
| 11 ago. 2025 | €12,99 | +1,64% | €12,83 | €13,14 | €12,61 | 4,9M |
| 4 ago. 2025 | €12,78 | +3,48% | €12,44 | €12,83 | €12,40 | 6,2M |
| 28 jul. 2025 | €12,35 | +1,65% | €12,29 | €12,68 | €12,20 | 6,9M |
| 21 jul. 2025 | €12,15 | +7,24% | €11,27 | €12,65 | €11,16 | 13,0M |
| 14 jul. 2025 | €11,33 | -0,09% | €11,27 | €11,49 | €11,19 | 5,6M |
| 7 jul. 2025 | €11,34 | +0,89% | €11,18 | €11,70 | €11,18 | 6,8M |
| 30 jun. 2025 | €11,24 | +1,63% | €11,07 | €11,45 | €10,91 | 9,6M |
| 23 jun. 2025 | €11,06 | -0,09% | €10,89 | €11,23 | €10,81 | 8,3M |
| 16 jun. 2025 | €11,07 | +0,45% | €11,05 | €11,31 | €11,02 | 20,5M |
| 9 jun. 2025 | €11,02 | -3,76% | €11,40 | €11,54 | €10,91 | 8,5M |
| 2 jun. 2025 | €11,45 | +0,97% | €11,31 | €11,55 | €10,96 | 10,0M |
| 26 may. 2025 | €11,34 | -1,65% | €11,71 | €11,75 | €11,26 | 54,0M |
| 19 may. 2025 | €11,53 | +1,23% | €11,43 | €11,87 | €11,18 | 8,8M |
| 12 may. 2025 | €11,39 | +3,83% | €11,02 | €11,44 | €10,98 | 8,0M |
| 5 may. 2025 | €10,97 | +4,78% | €10,51 | €11,02 | €10,40 | 7,5M |
| 28 abr. 2025 | €10,47 | +2,05% | €10,34 | €10,53 | €9,98 | 9,4M |
| 21 abr. 2025 | €10,26 | +5,23% | €9,74 | €10,43 | €9,66 | 14,5M |
| 14 abr. 2025 | €9,75 | +3,72% | €9,61 | €10,12 | €9,47 | 11,5M |
| 7 abr. 2025 | €9,40 | +6,09% | €7,74 | €10,30 | €7,70 | 22,8M |
| 31 mar. 2025 | €8,86 | -14,56% | €10,30 | €10,34 | €8,59 | 14,2M |
| 24 mar. 2025 | €10,37 | -0,58% | €10,50 | €10,61 | €10,27 | 11,6M |
| 17 mar. 2025 | €10,43 | +1,16% | €10,36 | €10,85 | €10,23 | 29,6M |
| 10 mar. 2025 | €10,31 | +2,79% | €9,99 | €10,36 | €9,75 | 11,6M |
| 3 mar. 2025 | €10,03 | +7,50% | €9,32 | €10,22 | €9,17 | 14,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €13,89 | +3,81% | €13,76 | €15,07 | €13,43 | 26,9M |
| 1 mar. 2026 | €13,38 | -5,64% | €13,66 | €13,93 | €12,67 | 70,0M |
| 1 feb. 2026 | €14,18 | -1,66% | €14,29 | €14,99 | €13,40 | 33,5M |
| 1 ene. 2026 | €14,42 | +1,91% | €14,13 | €14,62 | €13,70 | 40,4M |
| 1 dic. 2025 | €14,15 | +4,35% | €13,53 | €14,31 | €13,51 | 32,2M |
| 1 nov. 2025 | €13,56 | +3,75% | €13,08 | €14,03 | €12,84 | 42,2M |
| 1 oct. 2025 | €13,07 | -2,46% | €13,43 | €13,95 | €12,28 | 36,7M |
| 1 sept. 2025 | €13,40 | +5,18% | €12,80 | €13,43 | €12,43 | 27,9M |
| 1 ago. 2025 | €12,74 | +1,92% | €12,44 | €13,27 | €12,20 | 24,1M |
| 1 jul. 2025 | €12,50 | +12,82% | €11,07 | €12,68 | €10,99 | 38,4M |
| 1 jun. 2025 | €11,08 | -2,29% | €11,31 | €11,55 | €10,81 | 49,3M |
| 1 may. 2025 | €11,34 | +10,74% | €10,36 | €11,87 | €10,33 | 80,9M |
| 1 abr. 2025 | €10,24 | 0,00% | €10,15 | €10,51 | €7,70 | 67,4M |
| 1 mar. 2025 | €10,24 | +9,75% | €9,32 | €10,85 | €9,17 | 69,5M |
| 1 feb. 2025 | €9,33 | +13,37% | €8,15 | €9,37 | €8,07 | 41,1M |
| 1 ene. 2025 | €8,23 | +7,72% | €7,61 | €8,50 | €7,32 | 52,9M |
| 1 dic. 2024 | €7,64 | +2,00% | €7,40 | €7,86 | €7,23 | 32,7M |
| 1 nov. 2024 | €7,49 | 0,00% | €7,49 | €7,90 | €7,29 | 47,3M |
| 1 oct. 2024 | €7,49 | -5,55% | €7,90 | €7,92 | €7,28 | 48,0M |
| 1 sept. 2024 | €7,93 | -0,88% | €8,00 | €8,15 | €7,78 | 42,1M |
| 1 ago. 2024 | €8,00 | +1,39% | €7,86 | €8,04 | €6,86 | 40,0M |
| 1 jul. 2024 | €7,89 | +3,41% | €7,78 | €8,30 | €7,47 | 60,5M |
| 1 jun. 2024 | €7,63 | -6,03% | €8,18 | €8,20 | €7,34 | 93,3M |
| 1 may. 2024 | €8,12 | +9,43% | €7,46 | €8,16 | €7,33 | 55,3M |
| 1 abr. 2024 | €7,42 | +9,44% | €6,75 | €7,47 | €6,75 | 63,5M |
| 1 mar. 2024 | €6,78 | +15,50% | €5,85 | €6,85 | €5,85 | 157,0M |
| 1 feb. 2024 | €5,87 | +2,62% | €5,66 | €5,97 | €5,49 | 63,6M |
| 1 ene. 2024 | €5,72 | -1,38% | €5,84 | €6,21 | €5,67 | 84,4M |
| 1 dic. 2023 | €5,80 | -9,94% | €6,48 | €6,49 | €5,76 | 57,2M |
| 1 nov. 2023 | €6,44 | +8,05% | €5,98 | €6,53 | €5,92 | 48,7M |
| 1 oct. 2023 | €5,96 | -1,32% | €6,06 | €6,35 | €5,83 | 59,8M |
| 1 sept. 2023 | €6,04 | +2,03% | €5,94 | €6,11 | €5,70 | 51,1M |
| 1 ago. 2023 | €5,92 | +0,68% | €5,88 | €6,17 | €5,70 | 49,6M |
| 1 jul. 2023 | €5,88 | +4,44% | €5,65 | €6,35 | €5,63 | 66,0M |
| 1 jun. 2023 | €5,63 | +5,43% | €5,40 | €5,83 | €5,37 | 43,8M |
| 1 may. 2023 | €5,34 | -0,37% | €5,40 | €5,65 | €5,00 | 57,7M |
| 1 abr. 2023 | €5,36 | +2,49% | €5,26 | €6,16 | €5,15 | 73,7M |
| 1 mar. 2023 | €5,23 | -21,35% | €6,67 | €6,93 | €5,01 | 130,7M |
| 1 feb. 2023 | €6,65 | +0,45% | €6,64 | €6,86 | €6,38 | 60,9M |
| 1 ene. 2023 | €6,62 | +5,58% | €6,32 | €6,88 | €6,12 | 75,9M |
| 1 dic. 2022 | €6,27 | -0,32% | €6,34 | €6,42 | €5,77 | 72,1M |
| 1 nov. 2022 | €6,29 | +2,78% | €6,16 | €6,51 | €5,47 | 66,9M |
| 1 oct. 2022 | €6,12 | +6,07% | €5,68 | €6,34 | €5,64 | 65,2M |
| 1 sept. 2022 | €5,77 | +13,14% | €5,05 | €6,11 | €4,89 | 79,5M |
| 1 ago. 2022 | €5,10 | +6,25% | €4,79 | €5,18 | €4,73 | 44,0M |
| 1 jul. 2022 | €4,80 | -19,33% | €5,90 | €6,09 | €4,53 | 90,8M |
| 1 jun. 2022 | €5,95 | +0,51% | €5,97 | €6,27 | €5,33 | 82,3M |
| 1 may. 2022 | €5,92 | +5,15% | €5,58 | €6,07 | €5,13 | 50,7M |
| 1 abr. 2022 | €5,63 | +5,83% | €5,46 | €5,77 | €5,09 | 54,0M |
| 1 mar. 2022 | €5,32 | +4,31% | €5,09 | €5,52 | €4,01 | 133,5M |
| 1 feb. 2022 | €5,10 | -1,73% | €5,25 | €6,08 | €4,99 | 88,9M |
| 1 ene. 2022 | €5,19 | +15,08% | €4,53 | €5,43 | €4,51 | 77,8M |
| 1 dic. 2021 | €4,51 | +3,92% | €4,36 | €4,56 | €4,19 | 37,9M |
| 1 nov. 2021 | €4,34 | -8,82% | €4,84 | €5,01 | €4,04 | 64,6M |
| 1 oct. 2021 | €4,76 | -6,11% | €5,00 | €5,24 | €4,65 | 88,6M |
| 1 sept. 2021 | €5,07 | +2,22% | €4,94 | €5,30 | €4,69 | 65,6M |
| 1 ago. 2021 | €4,96 | +7,59% | €4,64 | €5,01 | €4,56 | 33,0M |
| 1 jul. 2021 | €4,61 | +8,73% | €4,27 | €4,67 | €4,06 | 48,2M |
| 1 jun. 2021 | €4,24 | -9,59% | €4,72 | €4,73 | €4,12 | 55,0M |
| 1 may. 2021 | €4,69 | +2,85% | €4,57 | €4,86 | €4,51 | 56,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €13,89 | -1,84% | - | -1,84% | €14,13 | €15,07 | €12,67 | 170,8M |
| 2025 | €14,15 | +85,21% | €0,57 | +92,70% | €7,61 | €14,31 | €7,32 | 562,7M |
| 2024 | €7,64 | +31,72% | €0,52 | +40,62% | €5,84 | €8,30 | €5,49 | 787,5M |
| 2023 | €5,80 | -7,50% | €0,45 | -0,38% | €6,32 | €6,93 | €5,00 | 775,2M |
| 2022 | €6,27 | +39,02% | €0,27 | +44,98% | €4,53 | €6,51 | €4,01 | 905,5M |
| 2021 | €4,51 | +41,38% | €0,23 | +48,50% | €3,23 | €5,30 | €3,10 | 839,3M |
| 2020 | €3,19 | -51,15% | €0,10 | -49,62% | €6,53 | €6,74 | €2,20 | 1,4B |
| 2019 | €6,53 | -6,98% | €0,29 | -2,85% | €7,02 | €7,48 | €5,14 | 672,0M |
| 2018 | €7,02 | -11,14% | €0,28 | -7,60% | €7,90 | €9,42 | €6,70 | 642,2M |
| 2017 | €7,90 | +7,34% | €0,25 | +10,76% | €7,31 | €8,75 | €7,14 | 834,6M |
| 2016 | €7,36 | +12,54% | €0,21 | +15,75% | €6,54 | €7,69 | €5,50 | 746,7M |
| 2015 | €6,54 | -2,39% | €0,23 | +1,04% | €6,70 | €7,40 | €5,88 | 1,2B |
| 2014 | €6,70 | +34,27% | €0,10 | +36,27% | €4,99 | €7,44 | €4,93 | 1,6B |
| 2013 | €4,99 | +138,76% | €0,08 | +142,59% | €2,09 | €5,09 | €2,09 | 1,3B |
| 2012 | €2,09 | -34,07% | €0,06 | -32,19% | €3,19 | €3,61 | €1,37 | 624,7M |
| 2011 | €3,17 | +14,44% | €0,06 | +16,61% | €2,77 | €4,07 | €2,27 | 643,9M |
| 2010 | €2,77 | -41,93% | €0,15 | -38,79% | €4,77 | €6,20 | €2,58 | 648,6M |
| 2009 | €4,77 | +20,45% | €0,15 | +24,24% | €3,96 | €6,54 | €3,65 | 371,3M |
| 2008 | €3,96 | -49,68% | €0,12 | -48,16% | €7,87 | €8,13 | €3,54 | 646,4M |
| 2007 | €7,87 | +5,35% | €0,06 | +6,15% | €7,47 | €12,61 | €5,99 | 731,9M |
| 2006 | €7,47 | +27,04% | - | +27,04% | €5,89 | €7,75 | €5,80 | 352,2M |
| 2005 | €5,88 | +19,76% | - | +19,76% | €4,91 | €37,76 | €4,62 | 341,7M |
| 2004 | €4,91 | +20,34% | - | +20,34% | €4,08 | €31,70 | €3,57 | 363,6M |
| 2003 | €4,08 | +37,84% | - | +37,84% | €2,96 | €4,17 | €2,71 | 354,1M |
| 2002 | €2,96 | -90,42% | - | -90,42% | €30,91 | €32,87 | €2,75 | 413,1M |
| 2001 | €30,91 | -9,73% | - | -9,73% | €34,24 | €42,42 | €24,74 | 1,6B |
| 2000 | €34,24 | 0,00% | - | 0,00% | €48,91 | €72,94 | €34,05 | 2,5B |
Cómo se Comportó Bankinter S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Bankinter S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bankinter S.A
BKT
|
12,77B Large-cap | -7,46 % | 5,23 % | -3,21 % | 9,46 % | -4,07 % | 35,38 % | 159,14 % | 204,61 % | 108,56 % | 313,39 % | 101,30 % |
|
CaixaBank S.A
CABK
|
72,96B Large-cap | -4,42 % | 1,67 % | -3,08 % | 17,84 % | -2,35 % | 52,50 % | 209,55 % | 288,39 % | 294,30 % | 107,82 % | 95,29 % |
|
Banco BBVA Argentina
XBBAR
|
2,62B Large-cap | -10,83 % | -6,55 % | -22,88 % | 44,59 % | -22,18 % | -33,13 % | 78,33 % | 265,81 % | 229,23 % | 229,23 % | 229,23 % |
|
Grupo Financiero
XNOR
|
27,77B Large-cap | 0,00 % | 17,65 % | 11,11 % | 29,87 % | 31,58 % | 60,00 % | 37,93 % | 73,91 % | 110,53 % | 186,53 % | 186,53 % |
| 148,82B Large-cap | -7,61 % | 7,59 % | -4,23 % | 21,86 % | -0,49 % | 58,88 % | 219,75 % | 217,76 % | 144,60 % | 20,28 % | -8,11 % | |
| 6,82B Large-cap | -7,67 % | 5,16 % | -6,69 % | 14,22 % | -6,36 % | 57,74 % | 188,04 % | 223,17 % | 126,50 % | 126,50 % | 126,50 % |
Calcule sus Rendimientos de Inversión en Bankinter S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Bankinter S.A stock price in May 2016 was €6,69, A €1.000,00 lump sum investment in Bankinter S.A made 9 years ago would be worth approximately €2.541,11 today, representing a strong return of 154,11 %. This translates to an annualized return (CAGR) of 9,88 %. During this period, Bankinter S.A paid out €3,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.541,11
Rendimiento Anual (TCAC)
9,88 %
Dividendos Totales
€464,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bankinter S.A (BKT) durante los últimos 12 meses?
Durante los últimos 12 meses, Bankinter S.A ha entregado un rendimiento total de 35,4%.
- Máximo de 52 semanas alcanzó 15,07 EUR el N/A.
- Mínimo de 52 semanas tocó 9,93 EUR el N/A.
- Precio Actual cotizando a 13,89 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bankinter S.A (BKT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Bankinter S.A (bkt) habría crecido a aproximadamente 30 461,00 EUR al June 4, 2026, representando un rendimiento total de 204,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bankinter S.A con el sector Financial Services?
Bankinter S.A (bkt) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Bankinter S.A habría crecido a 20 856,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bankinter S.A?
Bankinter S.A (bkt) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 204,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bankinter S.A ha logrado históricamente?
Bankinter S.A (bkt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,4%), 3 years (+159,1%), 5 years (+204,6%), 10 years (+108,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.