Edreams Odigeo S.A (EDR) | Historial de Precios y Rendimientos | 2014 - 2025
Edreams Odigeo S.A. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Edreams Odigeo S.A
Datos de Precios Históricos de Edreams Odigeo S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €3,23 | -5,28% | €3,40 | €3,40 | €3,22 | 1,0M |
| 23 abr. 2026 | €3,41 | -3,12% | €3,50 | €3,50 | €3,38 | 838,0K |
| 22 abr. 2026 | €3,52 | -6,38% | €3,78 | €3,78 | €3,52 | 1,4M |
| 21 abr. 2026 | €3,76 | +1,08% | €3,80 | €3,88 | €3,73 | 1,1M |
| 20 abr. 2026 | €3,72 | +0,27% | €3,64 | €3,77 | €3,56 | 1,0M |
| 17 abr. 2026 | €3,71 | +2,77% | €3,63 | €3,77 | €3,54 | 1,5M |
| 16 abr. 2026 | €3,61 | +3,44% | €3,55 | €3,72 | €3,53 | 1,3M |
| 15 abr. 2026 | €3,49 | 0,00% | €3,52 | €3,55 | €3,40 | 638,8K |
| 14 abr. 2026 | €3,49 | +5,76% | €3,35 | €3,51 | €3,33 | 1,6M |
| 13 abr. 2026 | €3,30 | +2,80% | €3,15 | €3,33 | €3,10 | 686,0K |
| 10 abr. 2026 | €3,21 | +0,94% | €3,24 | €3,30 | €3,17 | 684,9K |
| 9 abr. 2026 | €3,18 | -3,34% | €3,24 | €3,24 | €3,16 | 607,4K |
| 8 abr. 2026 | €3,29 | +7,52% | €3,30 | €3,39 | €3,21 | 1,8M |
| 7 abr. 2026 | €3,06 | -4,97% | €3,21 | €3,29 | €3,03 | 1,2M |
| 2 abr. 2026 | €3,22 | 0,00% | €3,16 | €3,23 | €3,07 | 746,3K |
| 1 abr. 2026 | €3,22 | +4,89% | €3,15 | €3,23 | €3,09 | 915,7K |
| 31 mar. 2026 | €3,07 | 0,00% | €3,09 | €3,10 | €3,05 | 294,5K |
| 30 mar. 2026 | €3,07 | +1,99% | €2,99 | €3,09 | €2,98 | 353,2K |
| 27 mar. 2026 | €3,01 | +1,01% | €3,01 | €3,03 | €2,94 | 472,7K |
| 26 mar. 2026 | €2,98 | -4,49% | €3,09 | €3,09 | €2,98 | 560,9K |
| 25 mar. 2026 | €3,12 | +2,97% | €3,05 | €3,20 | €3,05 | 626,1K |
| 24 mar. 2026 | €3,03 | -0,66% | €3,09 | €3,11 | €2,97 | 657,3K |
| 23 mar. 2026 | €3,05 | +3,04% | €2,92 | €3,15 | €2,85 | 882,8K |
| 20 mar. 2026 | €2,96 | +0,68% | €2,98 | €3,04 | €2,96 | 376,8K |
| 19 mar. 2026 | €2,94 | -3,92% | €3,03 | €3,03 | €2,94 | 365,2K |
| 18 mar. 2026 | €3,06 | +2,34% | €3,04 | €3,15 | €3,03 | 478,1K |
| 17 mar. 2026 | €2,99 | -0,66% | €3,04 | €3,08 | €2,96 | 390,3K |
| 16 mar. 2026 | €3,01 | +1,35% | €2,98 | €3,06 | €2,92 | 404,7K |
| 13 mar. 2026 | €2,97 | +0,68% | €2,93 | €3,03 | €2,89 | 449,6K |
| 12 mar. 2026 | €2,95 | -5,45% | €3,10 | €3,10 | €2,95 | 850,3K |
| 11 mar. 2026 | €3,12 | -1,27% | €3,14 | €3,21 | €3,10 | 554,8K |
| 10 mar. 2026 | €3,16 | +4,29% | €3,13 | €3,22 | €3,12 | 946,8K |
| 9 mar. 2026 | €3,03 | -1,62% | €2,97 | €3,07 | €2,91 | 596,0K |
| 6 mar. 2026 | €3,08 | +3,70% | €3,02 | €3,17 | €3,01 | 1,0M |
| 5 mar. 2026 | €2,97 | +4,58% | €2,85 | €3,05 | €2,79 | 1,2M |
| 4 mar. 2026 | €2,84 | +4,03% | €2,71 | €2,87 | €2,68 | 773,0K |
| 3 mar. 2026 | €2,73 | -6,83% | €2,90 | €2,95 | €2,72 | 1,5M |
| 2 mar. 2026 | €2,93 | -6,98% | €2,98 | €3,07 | €2,92 | 1,3M |
| 27 feb. 2026 | €3,15 | -7,35% | €3,48 | €3,48 | €3,11 | 2,4M |
| 26 feb. 2026 | €3,40 | +20,57% | €2,98 | €3,46 | €2,98 | 3,3M |
| 25 feb. 2026 | €2,82 | +0,71% | €2,84 | €2,88 | €2,75 | 1,8M |
| 24 feb. 2026 | €2,80 | -6,04% | €3,00 | €3,00 | €2,80 | 1,9M |
| 23 feb. 2026 | €2,98 | -6,58% | €3,18 | €3,18 | €2,98 | 1,4M |
| 20 feb. 2026 | €3,19 | +0,63% | €3,20 | €3,26 | €3,15 | 419,5K |
| 19 feb. 2026 | €3,17 | -3,06% | €3,28 | €3,29 | €3,17 | 393,4K |
| 18 feb. 2026 | €3,27 | +0,31% | €3,27 | €3,31 | €3,20 | 365,7K |
| 17 feb. 2026 | €3,26 | +3,16% | €3,18 | €3,26 | €3,14 | 420,4K |
| 16 feb. 2026 | €3,16 | -0,32% | €3,20 | €3,28 | €3,16 | 454,5K |
| 13 feb. 2026 | €3,17 | -0,94% | €3,18 | €3,23 | €3,15 | 361,0K |
| 12 feb. 2026 | €3,20 | -5,33% | €3,38 | €3,40 | €3,16 | 1,1M |
| 11 feb. 2026 | €3,38 | +3,68% | €3,24 | €3,43 | €3,24 | 516,5K |
| 10 feb. 2026 | €3,26 | -1,51% | €3,33 | €3,33 | €3,24 | 717,7K |
| 9 feb. 2026 | €3,31 | +1,85% | €3,30 | €3,32 | €3,24 | 228,9K |
| 6 feb. 2026 | €3,25 | +2,52% | €3,19 | €3,27 | €3,15 | 639,4K |
| 5 feb. 2026 | €3,17 | -5,65% | €3,36 | €3,39 | €3,16 | 756,8K |
| 4 feb. 2026 | €3,36 | +0,60% | €3,34 | €3,41 | €3,31 | 471,9K |
| 3 feb. 2026 | €3,34 | -4,57% | €3,54 | €3,54 | €3,33 | 765,2K |
| 2 feb. 2026 | €3,50 | 0,00% | €3,54 | €3,56 | €3,45 | 562,5K |
| 30 ene. 2026 | €3,50 | +1,45% | €3,49 | €3,58 | €3,46 | 667,4K |
| 29 ene. 2026 | €3,45 | +0,58% | €3,48 | €3,53 | €3,44 | 591,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €3,23 | -12,94% | €3,64 | €3,88 | €3,22 | 5,3M |
| 13 abr. 2026 | €3,71 | +15,58% | €3,15 | €3,77 | €3,10 | 5,8M |
| 6 abr. 2026 | €3,21 | -0,31% | €3,21 | €3,39 | €3,03 | 4,3M |
| 30 mar. 2026 | €3,22 | +6,98% | €2,99 | €3,23 | €2,98 | 2,3M |
| 23 mar. 2026 | €3,01 | +1,69% | €2,92 | €3,20 | €2,85 | 3,2M |
| 16 mar. 2026 | €2,96 | -0,34% | €2,98 | €3,15 | €2,92 | 2,0M |
| 9 mar. 2026 | €2,97 | -3,57% | €2,97 | €3,22 | €2,89 | 3,4M |
| 2 mar. 2026 | €3,08 | -2,22% | €2,98 | €3,17 | €2,68 | 5,8M |
| 23 feb. 2026 | €3,15 | -1,25% | €3,18 | €3,48 | €2,75 | 10,8M |
| 16 feb. 2026 | €3,19 | +0,63% | €3,20 | €3,31 | €3,14 | 2,1M |
| 9 feb. 2026 | €3,17 | -2,46% | €3,30 | €3,43 | €3,15 | 2,9M |
| 2 feb. 2026 | €3,25 | -7,14% | €3,54 | €3,56 | €3,15 | 3,2M |
| 26 ene. 2026 | €3,50 | +0,86% | €3,49 | €3,58 | €3,35 | 2,2M |
| 19 ene. 2026 | €3,47 | -3,61% | €3,52 | €3,63 | €3,31 | 2,7M |
| 12 ene. 2026 | €3,60 | -6,01% | €3,85 | €3,85 | €3,58 | 2,2M |
| 5 ene. 2026 | €3,83 | -2,54% | €3,94 | €4,04 | €3,80 | 2,9M |
| 29 dic. 2025 | €3,93 | 0,00% | €3,93 | €4,04 | €3,91 | 1,9M |
| 22 dic. 2025 | €3,93 | -1,26% | €4,00 | €4,00 | €3,87 | 1,0M |
| 15 dic. 2025 | €3,98 | -1,73% | €3,96 | €4,09 | €3,77 | 3,8M |
| 8 dic. 2025 | €4,05 | +6,02% | €3,83 | €4,12 | €3,76 | 3,0M |
| 1 dic. 2025 | €3,82 | +3,80% | €3,63 | €4,05 | €3,57 | 5,4M |
| 24 nov. 2025 | €3,68 | +5,44% | €3,62 | €3,87 | €3,45 | 6,8M |
| 17 nov. 2025 | €3,49 | -52,39% | €7,34 | €7,50 | €3,46 | 10,2M |
| 10 nov. 2025 | €7,33 | +3,53% | €7,16 | €7,33 | €6,98 | 768,6K |
| 3 nov. 2025 | €7,08 | -2,48% | €7,29 | €7,35 | €7,04 | 572,5K |
| 27 oct. 2025 | €7,26 | -2,81% | €7,50 | €7,50 | €7,20 | 576,2K |
| 20 oct. 2025 | €7,47 | +3,61% | €7,25 | €7,52 | €7,20 | 742,6K |
| 13 oct. 2025 | €7,21 | -3,22% | €7,46 | €7,54 | €7,17 | 903,9K |
| 6 oct. 2025 | €7,45 | -8,02% | €8,09 | €8,09 | €7,45 | 815,3K |
| 29 sept. 2025 | €8,10 | -0,86% | €8,21 | €8,40 | €8,05 | 694,1K |
| 22 sept. 2025 | €8,17 | -6,41% | €8,69 | €8,75 | €8,03 | 761,7K |
| 15 sept. 2025 | €8,73 | +5,56% | €8,31 | €8,76 | €8,21 | 998,7K |
| 8 sept. 2025 | €8,27 | +1,60% | €8,15 | €8,28 | €7,84 | 771,1K |
| 1 sept. 2025 | €8,14 | -5,02% | €8,61 | €8,70 | €7,60 | 2,2M |
| 25 ago. 2025 | €8,57 | -2,39% | €8,54 | €8,93 | €8,54 | 919,5K |
| 18 ago. 2025 | €8,78 | -2,01% | €8,96 | €9,25 | €8,37 | 1,2M |
| 11 ago. 2025 | €8,96 | +5,16% | €8,40 | €9,06 | €8,34 | 1,1M |
| 4 ago. 2025 | €8,52 | +5,06% | €8,09 | €8,55 | €8,09 | 1,1M |
| 28 jul. 2025 | €8,11 | -1,93% | €8,31 | €8,49 | €8,06 | 1,0M |
| 21 jul. 2025 | €8,27 | -0,72% | €8,38 | €8,50 | €8,10 | 557,3K |
| 14 jul. 2025 | €8,33 | -3,03% | €8,50 | €8,84 | €8,25 | 666,6K |
| 7 jul. 2025 | €8,59 | +5,27% | €8,22 | €8,62 | €8,15 | 1,0M |
| 30 jun. 2025 | €8,16 | +3,95% | €7,95 | €8,25 | €7,64 | 784,4K |
| 23 jun. 2025 | €7,85 | +3,02% | €7,50 | €8,15 | €7,45 | 979,4K |
| 16 jun. 2025 | €7,62 | -2,06% | €7,76 | €8,03 | €7,58 | 755,9K |
| 9 jun. 2025 | €7,78 | -2,14% | €7,99 | €8,39 | €7,73 | 845,2K |
| 2 jun. 2025 | €7,95 | +2,58% | €7,77 | €7,99 | €7,35 | 1,3M |
| 26 may. 2025 | €7,75 | -4,20% | €8,20 | €8,58 | €7,71 | 982,2K |
| 19 may. 2025 | €8,09 | +0,62% | €8,10 | €8,37 | €7,83 | 834,2K |
| 12 may. 2025 | €8,04 | +7,20% | €7,60 | €8,10 | €7,51 | 426,5K |
| 5 may. 2025 | €7,50 | -0,66% | €7,32 | €7,58 | €7,30 | 299,2K |
| 28 abr. 2025 | €7,55 | +3,28% | €7,29 | €7,55 | €7,16 | 316,1K |
| 21 abr. 2025 | €7,31 | +1,53% | €7,23 | €7,42 | €7,11 | 342,2K |
| 14 abr. 2025 | €7,20 | +11,46% | €6,59 | €7,33 | €6,53 | 688,3K |
| 7 abr. 2025 | €6,46 | -1,07% | €6,08 | €7,15 | €5,91 | 1,2M |
| 31 mar. 2025 | €6,53 | -11,52% | €7,33 | €7,54 | €6,36 | 1,2M |
| 24 mar. 2025 | €7,38 | -9,89% | €8,25 | €8,90 | €7,04 | 2,0M |
| 17 mar. 2025 | €8,19 | +4,60% | €7,77 | €8,27 | €7,77 | 498,1K |
| 10 mar. 2025 | €7,83 | -5,32% | €8,25 | €8,40 | €7,69 | 855,1K |
| 3 mar. 2025 | €8,27 | +0,24% | €8,29 | €8,51 | €8,17 | 483,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €3,23 | +5,21% | €3,15 | €3,88 | €3,03 | 17,1M |
| 1 mar. 2026 | €3,07 | -2,54% | €2,98 | €3,22 | €2,68 | 15,1M |
| 1 feb. 2026 | €3,15 | -10,00% | €3,54 | €3,56 | €2,75 | 19,0M |
| 1 ene. 2026 | €3,50 | -12,28% | €4,00 | €4,04 | €3,31 | 10,4M |
| 1 dic. 2025 | €3,99 | +8,42% | €3,63 | €4,12 | €3,57 | 14,6M |
| 1 nov. 2025 | €3,68 | -49,31% | €7,29 | €7,50 | €3,45 | 18,4M |
| 1 oct. 2025 | €7,26 | -11,14% | €8,20 | €8,25 | €7,17 | 3,4M |
| 1 sept. 2025 | €8,17 | -4,67% | €8,61 | €8,76 | €7,60 | 5,0M |
| 1 ago. 2025 | €8,57 | +3,13% | €8,30 | €9,25 | €8,06 | 4,5M |
| 1 jul. 2025 | €8,31 | +7,23% | €7,76 | €8,84 | €7,64 | 3,7M |
| 1 jun. 2025 | €7,75 | 0,00% | €7,77 | €8,39 | €7,35 | 4,1M |
| 1 may. 2025 | €7,75 | +5,44% | €7,48 | €8,58 | €7,30 | 2,6M |
| 1 abr. 2025 | €7,35 | +2,08% | €7,25 | €7,54 | €5,91 | 3,3M |
| 1 mar. 2025 | €7,20 | -12,73% | €8,29 | €8,90 | €7,04 | 4,2M |
| 1 feb. 2025 | €8,25 | -10,13% | €8,80 | €9,34 | €8,03 | 2,9M |
| 1 ene. 2025 | €9,18 | +5,52% | €8,65 | €9,29 | €8,04 | 2,1M |
| 1 dic. 2024 | €8,70 | +25,00% | €6,96 | €8,70 | €6,94 | 2,4M |
| 1 nov. 2024 | €6,96 | +7,24% | €6,49 | €6,99 | €6,10 | 1,3M |
| 1 oct. 2024 | €6,49 | -4,70% | €6,79 | €6,83 | €6,12 | 1,4M |
| 1 sept. 2024 | €6,81 | +1,19% | €6,72 | €6,90 | €6,38 | 1,8M |
| 1 ago. 2024 | €6,73 | -0,44% | €6,70 | €6,88 | €6,20 | 1,3M |
| 1 jul. 2024 | €6,76 | +4,00% | €6,66 | €7,11 | €6,37 | 1,2M |
| 1 jun. 2024 | €6,50 | -8,32% | €7,15 | €7,29 | €6,22 | 1,8M |
| 1 may. 2024 | €7,09 | +11,13% | €6,29 | €7,18 | €6,20 | 2,3M |
| 1 abr. 2024 | €6,38 | -5,48% | €6,84 | €6,87 | €5,90 | 1,3M |
| 1 mar. 2024 | €6,75 | -0,74% | €6,91 | €6,95 | €6,26 | 1,6M |
| 1 feb. 2024 | €6,80 | -3,68% | €7,04 | €7,24 | €6,58 | 1,1M |
| 1 ene. 2024 | €7,06 | -7,95% | €7,65 | €7,73 | €6,73 | 1,5M |
| 1 dic. 2023 | €7,67 | +13,29% | €6,70 | €7,69 | €6,52 | 1,5M |
| 1 nov. 2023 | €6,77 | +11,72% | €6,08 | €7,05 | €5,86 | 1,6M |
| 1 oct. 2023 | €6,06 | -6,05% | €6,49 | €6,49 | €5,47 | 1,6M |
| 1 sept. 2023 | €6,45 | -2,27% | €6,66 | €6,96 | €6,10 | 2,0M |
| 1 ago. 2023 | €6,60 | -1,20% | €6,68 | €6,71 | €5,84 | 1,6M |
| 1 jul. 2023 | €6,68 | +1,98% | €6,37 | €6,74 | €6,01 | 1,1M |
| 1 jun. 2023 | €6,55 | +26,20% | €5,28 | €6,94 | €5,14 | 2,7M |
| 1 may. 2023 | €5,19 | +0,78% | €5,20 | €5,48 | €4,96 | 1,9M |
| 1 abr. 2023 | €5,15 | -9,01% | €5,69 | €5,69 | €4,82 | 1,4M |
| 1 mar. 2023 | €5,66 | -6,75% | €6,01 | €6,17 | €5,05 | 2,7M |
| 1 feb. 2023 | €6,07 | +14,53% | €5,30 | €6,28 | €5,28 | 3,8M |
| 1 ene. 2023 | €5,30 | +34,18% | €4,02 | €5,63 | €3,93 | 4,7M |
| 1 dic. 2022 | €3,95 | -5,95% | €4,27 | €4,27 | €3,32 | 10,4M |
| 1 nov. 2022 | €4,20 | 0,00% | €4,10 | €4,70 | €3,93 | 2,3M |
| 1 oct. 2022 | €4,20 | +2,19% | €4,14 | €4,38 | €3,86 | 1,3M |
| 1 sept. 2022 | €4,11 | -24,03% | €5,46 | €5,50 | €3,98 | 1,7M |
| 1 ago. 2022 | €5,41 | +5,05% | €5,06 | €5,45 | €4,67 | 1,6M |
| 1 jul. 2022 | €5,15 | -0,58% | €5,21 | €5,27 | €4,31 | 2,8M |
| 1 jun. 2022 | €5,18 | -26,42% | €7,10 | €7,15 | €5,00 | 2,7M |
| 1 may. 2022 | €7,04 | -9,16% | €7,90 | €7,90 | €5,94 | 3,4M |
| 1 abr. 2022 | €7,75 | -3,73% | €8,21 | €8,21 | €7,30 | 1,9M |
| 1 mar. 2022 | €8,05 | +5,64% | €7,75 | €8,30 | €6,06 | 4,4M |
| 1 feb. 2022 | €7,62 | -1,93% | €7,80 | €9,10 | €7,41 | 3,7M |
| 1 ene. 2022 | €7,77 | -19,90% | €9,84 | €10,14 | €7,37 | 5,1M |
| 1 dic. 2021 | €9,70 | +37,98% | €7,03 | €9,70 | €6,46 | 2,7M |
| 1 nov. 2021 | €7,03 | -7,26% | €7,41 | €8,69 | €6,59 | 5,2M |
| 1 oct. 2021 | €7,58 | +0,40% | €7,33 | €7,95 | €6,90 | 1,5M |
| 1 sept. 2021 | €7,55 | +19,84% | €6,49 | €7,70 | €5,83 | 2,1M |
| 1 ago. 2021 | €6,30 | -9,74% | €7,03 | €7,15 | €5,67 | 1,8M |
| 1 jul. 2021 | €6,98 | +2,80% | €6,78 | €7,37 | €6,02 | 2,1M |
| 1 jun. 2021 | €6,79 | +30,33% | €5,20 | €7,04 | €5,17 | 5,4M |
| 1 may. 2021 | €5,21 | +7,64% | €4,85 | €5,30 | €4,41 | 3,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,23 | -19,05% | - | -19,05% | €4,00 | €4,04 | €2,68 | 61,6M |
| 2025 | €3,99 | -54,14% | - | -54,14% | €8,65 | €9,34 | €3,45 | 68,8M |
| 2024 | €8,70 | +13,43% | - | +13,43% | €7,65 | €8,70 | €5,90 | 18,9M |
| 2023 | €7,67 | +94,18% | - | +94,18% | €4,02 | €7,69 | €3,93 | 26,6M |
| 2022 | €3,95 | -59,28% | - | -59,28% | €9,84 | €10,14 | €3,32 | 41,1M |
| 2021 | €9,70 | +133,17% | - | +133,17% | €4,18 | €9,70 | €3,51 | 38,3M |
| 2020 | €4,16 | -2,58% | - | -2,58% | €4,27 | €5,46 | €1,50 | 48,1M |
| 2019 | €4,27 | +79,41% | - | +79,41% | €2,38 | €4,35 | €2,32 | 19,8M |
| 2018 | €2,38 | -50,10% | - | -50,10% | €4,77 | €5,67 | €2,27 | 67,8M |
| 2017 | €4,77 | +60,07% | - | +60,07% | €2,98 | €4,89 | €2,38 | 52,9M |
| 2016 | €2,98 | +56,84% | - | +56,84% | €1,90 | €3,19 | €1,15 | 47,3M |
| 2015 | €1,90 | +13,10% | - | +13,10% | €1,68 | €4,16 | €1,65 | 140,1M |
| 2014 | €1,68 | 0,00% | - | 0,00% | €10,20 | €11,90 | €1,02 | 210,9M |
Cómo se Comportó Edreams Odigeo S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Edreams Odigeo S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339,04M Mid-cap | 8,05 % | 9,90 % | -18,07 % | -60,44 % | -18,07 % | -50,69 % | -40,48 % | -32,64 % | 73,12 % | -70,67 % | -70,67 % | |
| 166,70B Large-cap | -4,47 % | 5,50 % | -3,28 % | 5,75 % | -6,71 % | 7,93 % | 68,68 % | 77,45 % | 87,51 % | 334,02 % | 714,88 % | |
| 3,40B Large-cap | -2,92 % | 6,19 % | -2,92 % | -4,07 % | -6,75 % | 23,04 % | 3,59 % | 22,19 % | 101,28 % | 431,95 % | 420,22 % | |
| 2,84B Large-cap | 0,00 % | 0,31 % | 7,26 % | 3,17 % | 3,17 % | 54,76 % | 169,71 % | 164,23 % | 32,92 % | 95,20 % | -39,42 % | |
|
Bytetravel S.A
SCBYT
|
139,13M Small-cap | 6,98 % | 9,00 % | -16,36 % | -23,33 % | -12,38 % | -34,29 % | 165,90 % | 165,90 % | 165,90 % | 165,90 % | 165,90 % |
|
HBX
HBX
|
N/D | -6,52 % | 6,12 % | -20,22 % | -11,78 % | -11,54 % | -17,21 % | -42,19 % | -42,19 % | -42,19 % | -42,19 % | -42,19 % |
Calcule sus Rendimientos de Inversión en Edreams Odigeo S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Edreams Odigeo S.A stock price in Jul 2016 was €2,13, A €1.000,00 lump sum investment in Edreams Odigeo S.A made 9 years ago would be worth approximately €3.821,60 today, representing a outstanding return of 282,16 %. This translates to an annualized return (CAGR) of 15,81 %.
Escenario de Inversión en 9 Años 1 Mes (Jul 2016 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€3.821,60
Rendimiento Anual (TCAC)
15,81 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Edreams Odigeo S.A (EDR) durante los últimos 12 meses?
Durante los últimos 12 meses, Edreams Odigeo S.A ha entregado un rendimiento total de -50,7%.
- Máximo de 52 semanas alcanzó 9,34 EUR el N/A.
- Mínimo de 52 semanas tocó 5,91 EUR el N/A.
- Precio Actual cotizando a 8,14 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Edreams Odigeo S.A (EDR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Edreams Odigeo S.A (edr) habría crecido a aproximadamente 6 736,00 EUR al July 19, 2026, representando un rendimiento total de -32,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Edreams Odigeo S.A con el sector Consumer Cyclical?
Edreams Odigeo S.A (edr) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Edreams Odigeo S.A habría crecido a 17 312,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Edreams Odigeo S.A?
Edreams Odigeo S.A (edr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 73,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Edreams Odigeo S.A ha logrado históricamente?
Edreams Odigeo S.A (edr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+73,1%)
Rendimientos negativos: 12 months (-50,7%), 3 years (-40,5%), 5 years (-32,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.