Grupo Catalana (GCO) | Historial de Precios y Rendimientos | 2000 - 2026
Grupo Catalana Occidente S.A. Large-cap Financial Services
Gráfico de Precios Históricos de Grupo Catalana
Datos de Precios Históricos de Grupo Catalana
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 ene. 2026 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 2 ene. 2026 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 31 dic. 2025 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 30 dic. 2025 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 29 dic. 2025 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 24 dic. 2025 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 23 dic. 2025 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 22 dic. 2025 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 19 dic. 2025 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 18 dic. 2025 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 17 dic. 2025 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 16 dic. 2025 | €45,00 | 0,00% | €44,80 | €45,05 | €44,80 | 18,1K |
| 15 dic. 2025 | €45,00 | -8,81% | €46,90 | €47,20 | €44,90 | 29,0K |
| 12 dic. 2025 | €49,35 | -0,30% | €49,50 | €49,70 | €49,25 | 148,8K |
| 11 dic. 2025 | €49,50 | +0,51% | €49,30 | €49,70 | €49,30 | 48,6K |
| 10 dic. 2025 | €49,25 | 0,00% | €49,40 | €49,70 | €49,25 | 80,6K |
| 9 dic. 2025 | €49,25 | -0,30% | €49,40 | €49,50 | €49,25 | 45,3K |
| 8 dic. 2025 | €49,40 | +0,61% | €49,10 | €49,50 | €49,10 | 6,9K |
| 5 dic. 2025 | €49,10 | -0,20% | €49,30 | €49,45 | €49,10 | 11,9K |
| 4 dic. 2025 | €49,20 | -0,10% | €49,20 | €49,30 | €49,10 | 3,8K |
| 3 dic. 2025 | €49,25 | -0,40% | €49,45 | €49,50 | €49,25 | 4,5K |
| 2 dic. 2025 | €49,45 | -0,50% | €49,65 | €49,65 | €49,10 | 2,7K |
| 1 dic. 2025 | €49,70 | +0,20% | €49,25 | €49,70 | €49,25 | 5,0K |
| 28 nov. 2025 | €49,60 | +0,40% | €49,40 | €49,60 | €48,95 | 27,9K |
| 27 nov. 2025 | €49,40 | -0,10% | €49,20 | €49,40 | €49,20 | 33,5K |
| 26 nov. 2025 | €49,45 | -0,30% | €49,65 | €49,65 | €48,25 | 218,9K |
| 25 nov. 2025 | €49,60 | -0,10% | €49,60 | €49,70 | €49,60 | 72,2K |
| 24 nov. 2025 | €49,65 | 0,00% | €49,65 | €49,65 | €49,60 | 145,1K |
| 21 nov. 2025 | €49,65 | 0,00% | €49,65 | €49,70 | €49,60 | 75,9K |
| 20 nov. 2025 | €49,65 | +0,10% | €49,60 | €49,70 | €49,60 | 96,3K |
| 19 nov. 2025 | €49,60 | 0,00% | €49,60 | €49,65 | €49,60 | 46,9K |
| 18 nov. 2025 | €49,60 | -0,10% | €49,60 | €49,65 | €49,60 | 74,3K |
| 14 nov. 2025 | €49,60 | +0,10% | €49,55 | €49,60 | €49,55 | 79,7K |
| 13 nov. 2025 | €49,55 | 0,00% | €49,55 | €49,60 | €49,55 | 22,3K |
| 12 nov. 2025 | €49,55 | 0,00% | €49,55 | €49,60 | €49,55 | 32,7K |
| 11 nov. 2025 | €49,55 | -0,10% | €49,55 | €49,60 | €49,55 | 57,0K |
| 10 nov. 2025 | €49,60 | +0,10% | €49,55 | €49,60 | €49,55 | 36,4K |
| 7 nov. 2025 | €49,55 | 0,00% | €49,55 | €49,55 | €49,55 | 45,0K |
| 6 nov. 2025 | €49,55 | 0,00% | €49,55 | €49,60 | €49,55 | 60,7K |
| 5 nov. 2025 | €49,55 | -0,10% | €49,55 | €49,60 | €49,55 | 120,0K |
| 4 nov. 2025 | €49,60 | 0,00% | €49,55 | €49,60 | €49,50 | 28,9K |
| 3 nov. 2025 | €49,60 | +0,20% | €49,50 | €49,60 | €49,50 | 100,2K |
| 31 oct. 2025 | €49,50 | -0,10% | €49,50 | €49,50 | €49,50 | 135,1K |
| 30 oct. 2025 | €49,55 | +0,20% | €49,45 | €49,55 | €49,45 | 80,9K |
| 29 oct. 2025 | €49,45 | +0,20% | €49,35 | €49,45 | €49,35 | 50,2K |
| 28 oct. 2025 | €49,35 | 0,00% | €49,35 | €49,40 | €49,30 | 112,7K |
| 27 oct. 2025 | €49,35 | 0,00% | €49,35 | €49,40 | €49,35 | 63,6K |
| 24 oct. 2025 | €49,35 | 0,00% | €49,35 | €49,40 | €49,35 | 6,8K |
| 23 oct. 2025 | €49,35 | 0,00% | €49,35 | €49,40 | €49,35 | 107,9K |
| 22 oct. 2025 | €49,35 | +1,33% | €49,25 | €49,40 | €49,25 | 555,7K |
| 21 oct. 2025 | €48,70 | -0,10% | €48,80 | €48,80 | €48,70 | 46,6K |
| 20 oct. 2025 | €48,75 | 0,00% | €48,80 | €48,80 | €48,75 | 46,0K |
| 17 oct. 2025 | €48,75 | -0,10% | €48,80 | €48,80 | €48,75 | 122,1K |
| 16 oct. 2025 | €48,80 | -0,10% | €48,80 | €48,80 | €48,75 | 47,2K |
| 15 oct. 2025 | €48,85 | +0,21% | €48,75 | €48,85 | €48,75 | 35,4K |
| 14 oct. 2025 | €48,75 | -0,10% | €48,80 | €48,85 | €48,75 | 31,8K |
| 13 oct. 2025 | €48,80 | 0,00% | €48,80 | €48,85 | €48,80 | 43,3K |
| 10 oct. 2025 | €48,80 | 0,00% | €48,80 | €48,85 | €48,80 | 83,8K |
| 9 oct. 2025 | €48,80 | +0,10% | €48,75 | €48,85 | €48,75 | 26,7K |
| 8 oct. 2025 | €48,75 | -0,10% | €48,80 | €48,80 | €48,75 | 44,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 ene. 2026 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 29 dic. 2025 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 22 dic. 2025 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 15 dic. 2025 | €45,00 | -8,81% | €46,90 | €47,20 | €44,80 | 47,0K |
| 8 dic. 2025 | €49,35 | +0,51% | €49,10 | €49,70 | €49,10 | 330,2K |
| 1 dic. 2025 | €49,10 | -1,01% | €49,25 | €49,70 | €49,10 | 28,0K |
| 24 nov. 2025 | €49,60 | -0,10% | €49,65 | €49,70 | €48,25 | 497,6K |
| 17 nov. 2025 | €49,65 | +0,10% | €49,55 | €49,70 | €49,55 | 318,9K |
| 10 nov. 2025 | €49,60 | +0,10% | €49,55 | €49,60 | €49,55 | 228,0K |
| 3 nov. 2025 | €49,55 | +0,10% | €49,50 | €49,60 | €49,50 | 354,7K |
| 27 oct. 2025 | €49,50 | +0,30% | €49,35 | €49,55 | €49,30 | 442,5K |
| 20 oct. 2025 | €49,35 | +1,23% | €48,80 | €49,40 | €48,70 | 785,3K |
| 13 oct. 2025 | €48,75 | -0,10% | €48,80 | €48,85 | €48,75 | 279,8K |
| 6 oct. 2025 | €48,80 | -0,10% | €48,75 | €48,85 | €48,75 | 282,2K |
| 29 sept. 2025 | €48,85 | 0,00% | €48,75 | €48,90 | €48,75 | 346,0K |
| 22 sept. 2025 | €48,85 | 0,00% | €48,80 | €48,90 | €48,70 | 323,6K |
| 15 sept. 2025 | €48,85 | +0,10% | €48,80 | €48,90 | €48,65 | 227,7K |
| 8 sept. 2025 | €48,80 | -0,31% | €48,95 | €49,00 | €48,70 | 328,5K |
| 1 sept. 2025 | €48,95 | 0,00% | €48,95 | €49,05 | €48,95 | 219,9K |
| 25 ago. 2025 | €48,95 | +0,10% | €48,90 | €49,10 | €48,90 | 191,9K |
| 18 ago. 2025 | €48,90 | +0,10% | €48,85 | €49,00 | €48,85 | 129,5K |
| 11 ago. 2025 | €48,85 | +0,10% | €48,90 | €48,90 | €48,55 | 135,8K |
| 4 ago. 2025 | €48,80 | -0,20% | €48,85 | €48,90 | €48,80 | 348,3K |
| 28 jul. 2025 | €48,90 | +0,10% | €48,85 | €48,95 | €48,85 | 105,8K |
| 21 jul. 2025 | €48,85 | -0,10% | €48,85 | €49,00 | €48,80 | 552,5K |
| 14 jul. 2025 | €48,90 | 0,00% | €48,85 | €48,90 | €48,80 | 342,2K |
| 7 jul. 2025 | €48,90 | -0,61% | €49,05 | €49,05 | €48,85 | 415,7K |
| 30 jun. 2025 | €49,20 | 0,00% | €49,25 | €49,30 | €49,15 | 533,7K |
| 23 jun. 2025 | €49,20 | +0,20% | €49,10 | €49,20 | €49,05 | 398,9K |
| 16 jun. 2025 | €49,10 | +0,20% | €49,05 | €49,15 | €49,05 | 469,6K |
| 9 jun. 2025 | €49,00 | -0,20% | €49,10 | €49,10 | €49,00 | 266,0K |
| 2 jun. 2025 | €49,10 | +0,10% | €49,05 | €49,15 | €48,95 | 571,3K |
| 26 may. 2025 | €49,05 | 0,00% | €49,05 | €49,15 | €49,00 | 164,4K |
| 19 may. 2025 | €49,05 | +0,10% | €49,00 | €49,15 | €48,95 | 264,3K |
| 12 may. 2025 | €49,00 | +0,41% | €48,80 | €49,40 | €48,65 | 614,2K |
| 5 may. 2025 | €48,80 | -0,81% | €49,20 | €49,35 | €48,70 | 625,4K |
| 28 abr. 2025 | €49,20 | +0,41% | €49,05 | €49,30 | €48,95 | 1,2M |
| 21 abr. 2025 | €49,00 | +0,10% | €48,90 | €49,15 | €48,90 | 1,3M |
| 14 abr. 2025 | €48,95 | +0,41% | €48,75 | €49,10 | €48,70 | 873,8K |
| 7 abr. 2025 | €48,75 | +0,21% | €48,40 | €48,90 | €47,20 | 1,9M |
| 31 mar. 2025 | €48,65 | -0,82% | €49,10 | €49,20 | €48,60 | 1,7M |
| 24 mar. 2025 | €49,05 | +19,63% | €41,35 | €49,70 | €41,00 | 582,1K |
| 17 mar. 2025 | €41,00 | +2,24% | €39,70 | €41,80 | €39,70 | 128,7K |
| 10 mar. 2025 | €40,10 | +1,39% | €39,65 | €40,45 | €38,40 | 148,7K |
| 3 mar. 2025 | €39,55 | -1,00% | €40,10 | €42,00 | €39,00 | 154,5K |
| 24 feb. 2025 | €39,95 | +4,72% | €38,10 | €40,60 | €38,10 | 130,2K |
| 17 feb. 2025 | €38,15 | +0,13% | €38,10 | €38,60 | €37,75 | 73,9K |
| 10 feb. 2025 | €38,10 | -1,55% | €38,45 | €38,90 | €37,85 | 124,3K |
| 3 feb. 2025 | €38,70 | +0,52% | €38,05 | €38,90 | €37,95 | 61,0K |
| 27 ene. 2025 | €38,50 | +3,22% | €37,30 | €39,15 | €37,25 | 80,6K |
| 20 ene. 2025 | €37,30 | -1,84% | €38,00 | €38,30 | €37,20 | 75,2K |
| 13 ene. 2025 | €38,00 | +4,11% | €36,60 | €38,25 | €36,30 | 95,7K |
| 6 ene. 2025 | €36,50 | +0,14% | €36,75 | €37,10 | €36,15 | 69,0K |
| 30 dic. 2024 | €36,45 | +0,69% | €36,00 | €36,85 | €35,90 | 47,7K |
| 23 dic. 2024 | €36,20 | -0,14% | €37,00 | €37,00 | €35,90 | 28,2K |
| 16 dic. 2024 | €36,25 | -1,89% | €37,00 | €37,20 | €35,95 | 122,1K |
| 9 dic. 2024 | €36,95 | -1,20% | €37,90 | €38,00 | €36,65 | 106,5K |
| 2 dic. 2024 | €37,40 | +3,17% | €36,70 | €37,85 | €36,15 | 81,0K |
| 25 nov. 2024 | €36,25 | -0,41% | €36,50 | €36,50 | €35,50 | 118,2K |
| 18 nov. 2024 | €36,40 | -1,75% | €36,80 | €37,05 | €35,90 | 106,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ene. 2026 | €45,00 | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 1 dic. 2025 | €45,00 | -9,27% | €49,25 | €49,70 | €44,80 | 405,3K |
| 1 nov. 2025 | €49,60 | +0,20% | €49,50 | €49,70 | €48,25 | 1,4M |
| 1 oct. 2025 | €49,50 | +1,23% | €48,90 | €49,55 | €48,70 | 2,1M |
| 1 sept. 2025 | €48,90 | -0,10% | €48,95 | €49,05 | €48,65 | 1,2M |
| 1 ago. 2025 | €48,95 | +0,10% | €48,85 | €49,10 | €48,55 | 826,2K |
| 1 jul. 2025 | €48,90 | -0,71% | €49,30 | €49,30 | €48,80 | 1,8M |
| 1 jun. 2025 | €49,25 | +0,41% | €49,05 | €49,30 | €48,95 | 1,9M |
| 1 may. 2025 | €49,05 | -0,10% | €49,25 | €49,40 | €48,65 | 1,8M |
| 1 abr. 2025 | €49,10 | +0,10% | €49,05 | €49,30 | €47,20 | 6,5M |
| 1 mar. 2025 | €49,05 | +22,78% | €40,10 | €49,70 | €38,40 | 1,3M |
| 1 feb. 2025 | €39,95 | +3,77% | €38,05 | €40,60 | €37,75 | 389,3K |
| 1 ene. 2025 | €38,50 | +7,24% | €35,95 | €39,15 | €35,95 | 347,5K |
| 1 dic. 2024 | €35,90 | -0,97% | €36,70 | €38,00 | €35,90 | 358,6K |
| 1 nov. 2024 | €36,25 | -3,85% | €37,70 | €38,30 | €35,50 | 537,6K |
| 1 oct. 2024 | €37,70 | -5,99% | €40,15 | €40,15 | €36,30 | 984,6K |
| 1 sept. 2024 | €40,10 | +0,50% | €39,90 | €40,15 | €38,25 | 287,7K |
| 1 ago. 2024 | €39,90 | -0,25% | €40,00 | €40,40 | €37,10 | 292,4K |
| 1 jul. 2024 | €40,00 | +5,82% | €38,10 | €40,35 | €36,75 | 485,2K |
| 1 jun. 2024 | €37,80 | -0,66% | €38,10 | €39,40 | €37,05 | 404,3K |
| 1 may. 2024 | €38,05 | +4,82% | €36,35 | €39,30 | €35,70 | 473,9K |
| 1 abr. 2024 | €36,30 | +2,40% | €35,55 | €36,85 | €34,05 | 356,8K |
| 1 mar. 2024 | €35,45 | +5,19% | €33,75 | €35,60 | €32,35 | 525,5K |
| 1 feb. 2024 | €33,70 | +1,66% | €33,15 | €34,30 | €33,00 | 451,5K |
| 1 ene. 2024 | €33,15 | +7,28% | €31,85 | €33,45 | €30,75 | 330,7K |
| 1 dic. 2023 | €30,90 | -3,29% | €32,35 | €32,35 | €30,90 | 421,3K |
| 1 nov. 2023 | €31,95 | +5,62% | €30,35 | €3.080,00 | €30,20 | 494,4K |
| 1 oct. 2023 | €30,25 | -0,82% | €30,60 | €32,35 | €29,20 | 830,9K |
| 1 sept. 2023 | €30,50 | -0,33% | €30,60 | €31,30 | €29,60 | 468,3K |
| 1 ago. 2023 | €30,60 | +0,66% | €30,20 | €30,90 | €29,65 | 928,8K |
| 1 jul. 2023 | €30,40 | +7,99% | €28,95 | €31,35 | €27,50 | 489,8K |
| 1 jun. 2023 | €28,15 | -2,93% | €29,00 | €29,70 | €27,90 | 542,3K |
| 1 may. 2023 | €29,00 | -1,02% | €29,70 | €29,70 | €27,60 | 942,2K |
| 1 abr. 2023 | €29,30 | +0,86% | €29,10 | €30,25 | €28,80 | 924,0K |
| 1 mar. 2023 | €29,05 | -6,14% | €31,15 | €31,15 | €26,50 | 3,6M |
| 1 feb. 2023 | €30,95 | +8,79% | €28,65 | €31,15 | €28,15 | 3,3M |
| 1 ene. 2023 | €28,45 | -3,72% | €29,95 | €30,45 | €28,05 | 1,1M |
| 1 dic. 2022 | €29,55 | -1,83% | €30,30 | €30,30 | €28,60 | 730,0K |
| 1 nov. 2022 | €30,10 | +9,45% | €28,15 | €30,55 | €27,35 | 448,0K |
| 1 oct. 2022 | €27,50 | +7,21% | €25,50 | €28,25 | €25,15 | 363,1K |
| 1 sept. 2022 | €25,65 | -12,16% | €29,30 | €29,70 | €25,40 | 492,2K |
| 1 ago. 2022 | €29,20 | +0,52% | €29,30 | €30,55 | €28,55 | 403,0K |
| 1 jul. 2022 | €29,05 | -2,35% | €29,90 | €30,55 | €28,60 | 462,0K |
| 1 jun. 2022 | €29,75 | +2,23% | €29,15 | €30,15 | €27,20 | 615,5K |
| 1 may. 2022 | €29,10 | +5,63% | €27,75 | €29,70 | €26,85 | 752,2K |
| 1 abr. 2022 | €27,55 | -0,90% | €28,40 | €28,90 | €26,75 | 665,9K |
| 1 mar. 2022 | €27,80 | -3,81% | €28,80 | €29,30 | €23,15 | 962,3K |
| 1 feb. 2022 | €28,90 | -3,18% | €30,30 | €30,90 | €27,55 | 499,6K |
| 1 ene. 2022 | €29,85 | -0,50% | €29,95 | €30,80 | €27,90 | 503,0K |
| 1 dic. 2021 | €30,00 | +7,33% | €28,05 | €30,30 | €27,30 | 3,2M |
| 1 nov. 2021 | €27,95 | -9,11% | €30,80 | €31,35 | €27,55 | 954,3K |
| 1 oct. 2021 | €30,75 | -2,38% | €31,05 | €31,70 | €29,40 | 836,2K |
| 1 sept. 2021 | €31,50 | -1,87% | €32,00 | €32,50 | €29,55 | 359,0K |
| 1 ago. 2021 | €32,10 | +1,74% | €31,40 | €32,95 | €31,10 | 285,8K |
| 1 jul. 2021 | €31,55 | -3,07% | €32,35 | €32,90 | €29,65 | 428,2K |
| 1 jun. 2021 | €32,55 | -5,92% | €34,20 | €35,10 | €32,05 | 762,3K |
| 1 may. 2021 | €34,60 | -0,57% | €34,45 | €35,30 | €32,80 | 762,8K |
| 1 abr. 2021 | €34,80 | +2,35% | €34,50 | €36,45 | €33,75 | 1,1M |
| 1 mar. 2021 | €34,00 | +10,03% | €31,20 | €35,05 | €30,85 | 3,0M |
| 1 feb. 2021 | €30,90 | +10,16% | €27,95 | €32,50 | €27,95 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €45,00 | 0,00% | - | 0,00% | €45,00 | €45,00 | €45,00 | N/A |
| 2025 | €45,00 | +25,35% | €5,90 | +41,76% | €35,95 | €49,70 | €35,95 | 19,9M |
| 2024 | €35,90 | +16,18% | €1,15 | +19,79% | €31,85 | €40,40 | €30,75 | 5,5M |
| 2023 | €30,90 | +4,57% | €1,05 | +8,08% | €29,95 | €3.080,00 | €26,50 | 14,0M |
| 2022 | €29,55 | -1,50% | €0,98 | +1,77% | €29,95 | €30,90 | €23,15 | 6,9M |
| 2021 | €30,00 | +2,92% | €0,91 | +6,06% | €29,00 | €36,45 | €27,15 | 14,1M |
| 2020 | €29,15 | -6,42% | €0,68 | -4,24% | €31,15 | €32,60 | €16,08 | 18,9M |
| 2019 | €31,15 | -4,45% | €0,84 | -1,87% | €32,60 | €35,70 | €28,10 | 11,2M |
| 2018 | €32,60 | -11,75% | €0,78 | -9,64% | €36,94 | €39,75 | €31,75 | 8,7M |
| 2017 | €36,94 | +18,74% | €0,73 | +21,12% | €30,72 | €39,13 | €29,16 | 15,3M |
| 2016 | €31,11 | -2,84% | €0,70 | -0,65% | €32,02 | €32,02 | €22,60 | 21,7M |
| 2015 | €32,02 | +33,47% | €0,64 | +36,14% | €23,99 | €32,50 | €22,50 | 18,6M |
| 2014 | €23,99 | -7,80% | €0,61 | -5,46% | €26,02 | €31,65 | €21,35 | 36,8M |
| 2013 | €26,02 | +88,96% | €0,58 | +93,17% | €13,77 | €26,74 | €13,77 | 45,8M |
| 2012 | €13,77 | +12,22% | €0,57 | +16,85% | €12,30 | €14,76 | €9,15 | 36,7M |
| 2011 | €12,27 | -4,74% | €0,54 | -0,49% | €12,72 | €18,87 | €10,55 | 23,1M |
| 2010 | €12,88 | -18,01% | €0,41 | -15,40% | €15,71 | €17,30 | €10,70 | 32,3M |
| 2009 | €15,71 | +8,27% | €0,61 | +12,47% | €14,51 | €18,45 | €7,00 | 32,2M |
| 2008 | €14,51 | -36,67% | €0,50 | -34,45% | €22,50 | €25,63 | €11,02 | 40,5M |
| 2007 | €22,91 | -16,54% | €0,43 | -14,98% | €27,50 | €35,39 | €22,00 | 38,6M |
| 2006 | €27,45 | +86,48% | €1,06 | +93,67% | €14,74 | €28,20 | €14,74 | 23,6M |
| 2005 | €14,72 | +67,27% | €1,22 | +80,98% | €8,90 | €15,59 | €8,82 | 8,9M |
| 2004 | €8,80 | +78,50% | €1,04 | +99,72% | €4,90 | €9,40 | €4,86 | 12,1M |
| 2003 | €4,93 | +23,56% | €0,99 | +48,75% | €3,93 | €4,98 | €3,74 | 8,5M |
| 2002 | €3,99 | -7,21% | €0,95 | +14,88% | €4,30 | €4,62 | €3,53 | 9,7M |
| 2001 | €4,30 | +29,52% | €0,90 | +56,63% | €3,32 | €4,36 | €3,28 | 11,7M |
| 2000 | €3,32 | 0,00% | €46,09 | +1.453,94% | €3,17 | €3,44 | €2,75 | 24,5M |
Cómo se Comportó Grupo Catalana Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Grupo Catalana Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Catalana
GCO
|
5,31B Large-cap | 0,00 % | -8,35 % | -7,79 % | -8,07 % | 0,00 % | 23,29 % | 54,37 % | 50,25 % | 50,40 % | 233,58 % | 146,98 % |
|
Mapfre S.A
MAP
|
12,68B Large-cap | -4,23 % | 9,68 % | 6,53 % | 2,26 % | -4,23 % | 28,71 % | 124,18 % | 127,93 % | 84,62 % | 44,68 % | 20,35 % |
|
CaixaBank S.A
CABK
|
72,96B Large-cap | -4,42 % | 1,67 % | -3,08 % | 17,84 % | -2,35 % | 52,50 % | 209,55 % | 288,39 % | 294,30 % | 107,82 % | 95,29 % |
|
Grupo Financiero
XNOR
|
27,77B Large-cap | 0,00 % | 17,65 % | 11,11 % | 29,87 % | 31,58 % | 60,00 % | 37,93 % | 73,91 % | 110,53 % | 186,53 % | 186,53 % |
| 148,82B Large-cap | -7,61 % | 7,59 % | -4,23 % | 21,86 % | -0,49 % | 58,88 % | 219,75 % | 217,76 % | 144,60 % | 20,28 % | -8,11 % | |
|
Banco Bilbao Vizcaya
BBVA
|
103,70B Large-cap | -8,52 % | 1,64 % | -12,89 % | 10,01 % | -8,83 % | 49,24 % | 179,40 % | 297,86 % | 210,70 % | 114,55 % | 10,46 % |
Calcule sus Rendimientos de Inversión en Grupo Catalana
Análisis de Rendimiento de Inversión a Largo Plazo
Grupo Catalana stock price in May 2016 was €27,30, A €1.000,00 lump sum investment in Grupo Catalana made 9 years ago would be worth approximately €2.135,53 today, representing a strong return of 113,55 %. This translates to an annualized return (CAGR) of 8,22 %. During this period, Grupo Catalana paid out €13,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 7 Meses (May 2016 - Jan 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.135,53
Rendimiento Anual (TCAC)
8,22 %
Dividendos Totales
€487,18
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Grupo Catalana (GCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Grupo Catalana ha entregado un rendimiento total de 23,3%.
- Máximo de 52 semanas alcanzó 49,70 EUR el N/A.
- Mínimo de 52 semanas tocó 36,15 EUR el N/A.
- Precio Actual cotizando a 45,00 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Grupo Catalana (GCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Grupo Catalana (gco) habría crecido a aproximadamente 15 025,00 EUR al June 4, 2026, representando un rendimiento total de 50,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Grupo Catalana con el sector Financial Services?
Grupo Catalana (gco) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Grupo Catalana habría crecido a 15 040,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Grupo Catalana?
Grupo Catalana (gco) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 54,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Grupo Catalana ha logrado históricamente?
Grupo Catalana (gco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,3%), 3 years (+54,4%), 5 years (+50,3%), 10 years (+50,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.