Duro Felguera S.A (MDF) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Duro Felguera S.A
Datos de Precios Históricos de Duro Felguera S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €0,18 | +5,88% | €0,18 | €0,18 | €0,17 | 142,8K |
| 23 abr. 2026 | €0,17 | 0,00% | €0,17 | €0,17 | €0,17 | 69,4K |
| 22 abr. 2026 | €0,17 | 0,00% | €0,17 | €0,17 | €0,17 | 82,6K |
| 21 abr. 2026 | €0,17 | 0,00% | €0,17 | €0,17 | €0,17 | 186,0K |
| 20 abr. 2026 | €0,17 | 0,00% | €0,17 | €0,17 | €0,17 | 422,4K |
| 17 abr. 2026 | €0,17 | 0,00% | €0,17 | €0,17 | €0,17 | 91,4K |
| 16 abr. 2026 | €0,17 | 0,00% | €0,17 | €0,17 | €0,17 | 117,2K |
| 15 abr. 2026 | €0,17 | -5,56% | €0,17 | €0,18 | €0,17 | 75,7K |
| 14 abr. 2026 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 208,0K |
| 13 abr. 2026 | €0,17 | 0,00% | €0,17 | €0,18 | €0,17 | 76,7K |
| 10 abr. 2026 | €0,17 | 0,00% | €0,18 | €0,18 | €0,17 | 77,7K |
| 9 abr. 2026 | €0,17 | 0,00% | €0,18 | €0,18 | €0,17 | 200,3K |
| 8 abr. 2026 | €0,17 | -5,56% | €0,17 | €0,18 | €0,17 | 76,2K |
| 7 abr. 2026 | €0,18 | 0,00% | €0,17 | €0,18 | €0,17 | 56,5K |
| 2 abr. 2026 | €0,18 | +5,88% | €0,18 | €0,18 | €0,17 | 138,5K |
| 1 abr. 2026 | €0,17 | -5,56% | €0,18 | €0,18 | €0,17 | 229,1K |
| 31 mar. 2026 | €0,18 | 0,00% | €0,17 | €0,18 | €0,17 | 90,0K |
| 30 mar. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 92,7K |
| 27 mar. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 13,4K |
| 26 mar. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 82,8K |
| 25 mar. 2026 | €0,18 | 0,00% | €0,17 | €0,18 | €0,17 | 169,8K |
| 24 mar. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 276,8K |
| 23 mar. 2026 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 223,2K |
| 20 mar. 2026 | €0,17 | -5,56% | €0,18 | €0,18 | €0,17 | 124,7K |
| 19 mar. 2026 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 127,9K |
| 18 mar. 2026 | €0,17 | -5,56% | €0,17 | €0,18 | €0,17 | 50,8K |
| 17 mar. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 25,0K |
| 16 mar. 2026 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 83,6K |
| 13 mar. 2026 | €0,17 | -5,56% | €0,17 | €0,18 | €0,17 | 208,4K |
| 12 mar. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 174,9K |
| 11 mar. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 166,8K |
| 10 mar. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 208,6K |
| 9 mar. 2026 | €0,18 | 0,00% | €0,17 | €0,18 | €0,16 | 346,0K |
| 6 mar. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 99,8K |
| 5 mar. 2026 | €0,18 | +5,88% | €0,18 | €0,18 | €0,17 | 183,0K |
| 4 mar. 2026 | €0,17 | +13,33% | €0,15 | €0,18 | €0,15 | 973,1K |
| 3 mar. 2026 | €0,15 | -11,76% | €0,17 | €0,17 | €0,14 | 1,1M |
| 2 mar. 2026 | €0,17 | -5,56% | €0,17 | €0,18 | €0,17 | 539,6K |
| 27 feb. 2026 | €0,18 | 0,00% | €0,17 | €0,18 | €0,17 | 203,8K |
| 26 feb. 2026 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 63,6K |
| 25 feb. 2026 | €0,17 | -5,56% | €0,18 | €0,18 | €0,17 | 145,5K |
| 24 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 17,7K |
| 23 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 25,5K |
| 20 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 79,4K |
| 19 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 14,0K |
| 18 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 132,0K |
| 17 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 57,5K |
| 16 feb. 2026 | €0,18 | 0,00% | €0,17 | €0,18 | €0,17 | 35,4K |
| 13 feb. 2026 | €0,18 | +5,88% | €0,18 | €0,18 | €0,17 | 80,6K |
| 12 feb. 2026 | €0,17 | -5,56% | €0,17 | €0,18 | €0,17 | 57,1K |
| 11 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 71,5K |
| 10 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 42,1K |
| 9 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 276,4K |
| 6 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 40,7K |
| 5 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 41,5K |
| 4 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 223,3K |
| 3 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 66,7K |
| 2 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 119,4K |
| 30 ene. 2026 | €0,18 | 0,00% | €0,19 | €0,19 | €0,18 | 118,9K |
| 29 ene. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 32,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 903,1K |
| 13 abr. 2026 | €0,17 | 0,00% | €0,17 | €0,18 | €0,17 | 569,0K |
| 6 abr. 2026 | €0,17 | -5,56% | €0,17 | €0,18 | €0,17 | 410,7K |
| 30 mar. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 550,3K |
| 23 mar. 2026 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 766,1K |
| 16 mar. 2026 | €0,17 | 0,00% | €0,17 | €0,18 | €0,17 | 412,0K |
| 9 mar. 2026 | €0,17 | -5,56% | €0,17 | €0,18 | €0,16 | 1,1M |
| 2 mar. 2026 | €0,18 | 0,00% | €0,17 | €0,18 | €0,14 | 2,9M |
| 23 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 456,0K |
| 16 feb. 2026 | €0,18 | 0,00% | €0,17 | €0,18 | €0,17 | 318,4K |
| 9 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 527,7K |
| 2 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 491,6K |
| 26 ene. 2026 | €0,18 | 0,00% | €0,18 | €0,19 | €0,18 | 666,6K |
| 19 ene. 2026 | €0,18 | 0,00% | €0,19 | €0,19 | €0,18 | 582,6K |
| 12 ene. 2026 | €0,18 | -5,26% | €0,19 | €0,19 | €0,18 | 504,3K |
| 5 ene. 2026 | €0,19 | +5,56% | €0,19 | €0,19 | €0,18 | 1,0M |
| 29 dic. 2025 | €0,18 | 0,00% | €0,18 | €0,19 | €0,17 | 3,4M |
| 22 dic. 2025 | €0,18 | -5,26% | €0,18 | €0,19 | €0,18 | 744,0K |
| 15 dic. 2025 | €0,19 | 0,00% | €0,19 | €0,20 | €0,18 | 2,2M |
| 8 dic. 2025 | €0,19 | -5,00% | €0,20 | €0,20 | €0,19 | 2,2M |
| 1 dic. 2025 | €0,20 | 0,00% | €0,21 | €0,21 | €0,20 | 786,8K |
| 24 nov. 2025 | €0,20 | 0,00% | €0,21 | €0,22 | €0,20 | 1,5M |
| 17 nov. 2025 | €0,20 | -9,09% | €0,22 | €0,23 | €0,19 | 5,8M |
| 10 nov. 2025 | €0,22 | -8,33% | €0,25 | €0,25 | €0,20 | 3,2M |
| 3 nov. 2025 | €0,24 | -4,00% | €0,26 | €0,26 | €0,23 | 2,5M |
| 27 oct. 2025 | €0,25 | +8,70% | €0,23 | €0,28 | €0,23 | 8,8M |
| 20 oct. 2025 | €0,23 | +4,55% | €0,22 | €0,29 | €0,21 | 12,1M |
| 13 oct. 2025 | €0,22 | 0,00% | €0,23 | €0,23 | €0,21 | 1,9M |
| 6 oct. 2025 | €0,22 | 0,00% | €0,23 | €0,25 | €0,22 | 6,3M |
| 29 sept. 2025 | €0,22 | -24,14% | €0,30 | €0,31 | €0,18 | 22,4M |
| 22 sept. 2025 | €0,29 | +26,09% | €0,23 | €0,32 | €0,22 | 16,2M |
| 15 sept. 2025 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 1,2M |
| 8 sept. 2025 | €0,23 | 0,00% | €0,23 | €0,23 | €0,23 | 509,1K |
| 1 sept. 2025 | €0,23 | 0,00% | €0,23 | €0,24 | €0,23 | 581,5K |
| 25 ago. 2025 | €0,23 | 0,00% | €0,23 | €0,24 | €0,23 | 404,1K |
| 18 ago. 2025 | €0,23 | 0,00% | €0,23 | €0,24 | €0,23 | 956,4K |
| 11 ago. 2025 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 498,1K |
| 4 ago. 2025 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 550,0K |
| 28 jul. 2025 | €0,23 | +4,55% | €0,22 | €0,25 | €0,22 | 3,0M |
| 21 jul. 2025 | €0,22 | 0,00% | €0,23 | €0,23 | €0,22 | 787,9K |
| 14 jul. 2025 | €0,22 | -4,35% | €0,24 | €0,24 | €0,22 | 926,9K |
| 7 jul. 2025 | €0,23 | +4,55% | €0,23 | €0,24 | €0,22 | 1,8M |
| 30 jun. 2025 | €0,22 | -4,35% | €0,23 | €0,23 | €0,22 | 1,5M |
| 23 jun. 2025 | €0,23 | -4,17% | €0,24 | €0,24 | €0,23 | 1,3M |
| 16 jun. 2025 | €0,24 | 0,00% | €0,23 | €0,27 | €0,22 | 4,9M |
| 9 jun. 2025 | €0,24 | +26,32% | €0,19 | €0,25 | €0,19 | 12,1M |
| 2 jun. 2025 | €0,19 | -29,63% | €0,27 | €0,27 | €0,18 | 10,4M |
| 26 may. 2025 | €0,27 | +3,85% | €0,26 | €0,28 | €0,25 | 1,6M |
| 19 may. 2025 | €0,26 | -3,70% | €0,28 | €0,28 | €0,26 | 1,7M |
| 12 may. 2025 | €0,27 | -3,57% | €0,28 | €0,29 | €0,27 | 1,8M |
| 5 may. 2025 | €0,28 | 0,00% | €0,28 | €0,29 | €0,27 | 1,4M |
| 28 abr. 2025 | €0,28 | +3,70% | €0,27 | €0,29 | €0,24 | 2,6M |
| 21 abr. 2025 | €0,27 | -10,00% | €0,29 | €0,29 | €0,27 | 3,3M |
| 14 abr. 2025 | €0,30 | +15,38% | €0,26 | €0,33 | €0,26 | 6,5M |
| 7 abr. 2025 | €0,26 | -3,70% | €0,25 | €0,30 | €0,24 | 2,5M |
| 31 mar. 2025 | €0,27 | -12,90% | €0,31 | €0,31 | €0,25 | 2,3M |
| 24 mar. 2025 | €0,31 | +10,71% | €0,30 | €0,32 | €0,29 | 2,7M |
| 17 mar. 2025 | €0,28 | -9,68% | €0,33 | €0,34 | €0,28 | 6,4M |
| 10 mar. 2025 | €0,31 | +10,71% | €0,28 | €0,38 | €0,26 | 10,4M |
| 3 mar. 2025 | €0,28 | +7,69% | €0,26 | €0,32 | €0,24 | 10,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 2,3M |
| 1 mar. 2026 | €0,18 | 0,00% | €0,17 | €0,18 | €0,14 | 5,3M |
| 1 feb. 2026 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 1,8M |
| 1 ene. 2026 | €0,18 | +5,88% | €0,17 | €0,19 | €0,17 | 3,4M |
| 1 dic. 2025 | €0,17 | -15,00% | €0,21 | €0,21 | €0,17 | 8,7M |
| 1 nov. 2025 | €0,20 | -20,00% | €0,26 | €0,26 | €0,19 | 12,9M |
| 1 oct. 2025 | €0,25 | -10,71% | €0,28 | €0,29 | €0,18 | 44,9M |
| 1 sept. 2025 | €0,28 | +21,74% | €0,23 | €0,32 | €0,22 | 25,0M |
| 1 ago. 2025 | €0,23 | 0,00% | €0,23 | €0,24 | €0,22 | 2,6M |
| 1 jul. 2025 | €0,23 | 0,00% | €0,23 | €0,25 | €0,22 | 7,7M |
| 1 jun. 2025 | €0,23 | -14,81% | €0,27 | €0,27 | €0,18 | 28,8M |
| 1 may. 2025 | €0,27 | +3,85% | €0,26 | €0,29 | €0,25 | 7,7M |
| 1 abr. 2025 | €0,26 | -13,33% | €0,30 | €0,33 | €0,24 | 15,6M |
| 1 mar. 2025 | €0,30 | +15,38% | €0,26 | €0,38 | €0,24 | 30,4M |
| 1 feb. 2025 | €0,26 | +8,33% | €0,24 | €0,44 | €0,23 | 61,0M |
| 1 ene. 2025 | €0,24 | +4,35% | €0,23 | €0,28 | €0,23 | 8,6M |
| 1 dic. 2024 | €0,23 | -54,00% | €0,50 | €0,50 | €0,20 | 21,7M |
| 1 nov. 2024 | €0,50 | +38,89% | €0,36 | €0,71 | €0,30 | 33,7M |
| 1 oct. 2024 | €0,36 | -28,00% | €0,50 | €0,51 | €0,36 | 4,8M |
| 1 sept. 2024 | €0,50 | -5,66% | €0,55 | €0,55 | €0,49 | 1,5M |
| 1 ago. 2024 | €0,53 | -1,85% | €0,55 | €0,56 | €0,50 | 1,4M |
| 1 jul. 2024 | €0,54 | -6,90% | €0,59 | €0,65 | €0,52 | 3,2M |
| 1 jun. 2024 | €0,58 | -3,33% | €0,59 | €0,60 | €0,55 | 1,2M |
| 1 may. 2024 | €0,60 | +11,11% | €0,54 | €0,63 | €0,54 | 3,3M |
| 1 abr. 2024 | €0,54 | -5,26% | €0,57 | €0,63 | €0,52 | 2,1M |
| 1 mar. 2024 | €0,57 | -8,06% | €0,62 | €0,62 | €0,52 | 1,8M |
| 1 feb. 2024 | €0,62 | -4,62% | €0,68 | €0,68 | €0,60 | 3,4M |
| 1 ene. 2024 | €0,65 | 0,00% | €0,65 | €0,69 | €0,62 | 2,5M |
| 1 dic. 2023 | €0,65 | -8,45% | €0,71 | €0,75 | €0,65 | 4,4M |
| 1 nov. 2023 | €0,71 | +10,94% | €0,67 | €0,72 | €0,64 | 3,2M |
| 1 oct. 2023 | €0,64 | -1,54% | €0,65 | €0,69 | €0,63 | 1,6M |
| 1 sept. 2023 | €0,65 | +3,17% | €0,63 | €0,71 | €0,62 | 2,4M |
| 1 ago. 2023 | €0,63 | -5,97% | €0,66 | €0,71 | €0,62 | 2,4M |
| 1 jul. 2023 | €0,67 | -1,47% | €0,67 | €0,69 | €0,65 | 1,3M |
| 1 jun. 2023 | €0,68 | +1,49% | €0,66 | €0,75 | €0,65 | 3,1M |
| 1 may. 2023 | €0,67 | -6,94% | €0,73 | €0,73 | €0,65 | 2,0M |
| 1 abr. 2023 | €0,72 | -7,69% | €0,78 | €0,83 | €0,69 | 4,4M |
| 1 mar. 2023 | €0,78 | -9,30% | €0,89 | €0,89 | €0,71 | 7,9M |
| 1 feb. 2023 | €0,86 | -4,44% | €0,93 | €1,02 | €0,81 | 14,7M |
| 1 ene. 2023 | €0,90 | +38,46% | €0,65 | €1,03 | €0,63 | 22,6M |
| 1 dic. 2022 | €0,65 | -8,45% | €0,73 | €0,78 | €0,65 | 3,2M |
| 1 nov. 2022 | €0,71 | +10,94% | €0,64 | €0,77 | €0,62 | 5,1M |
| 1 oct. 2022 | €0,64 | 0,00% | €0,73 | €0,78 | €0,62 | 5,4M |
| 1 sept. 2022 | €0,64 | -16,88% | €0,77 | €0,79 | €0,50 | 8,1M |
| 1 ago. 2022 | €0,77 | +10,00% | €0,71 | €0,84 | €0,70 | 5,4M |
| 1 jul. 2022 | €0,70 | -9,09% | €0,76 | €0,81 | €0,68 | 4,6M |
| 1 jun. 2022 | €0,77 | -18,95% | €0,97 | €0,98 | €0,76 | 8,0M |
| 1 may. 2022 | €0,95 | +4,40% | €0,93 | €0,98 | €0,79 | 7,8M |
| 1 abr. 2022 | €0,91 | -8,08% | €1,00 | €1,01 | €0,88 | 8,7M |
| 1 mar. 2022 | €0,99 | +15,12% | €0,88 | €1,02 | €0,64 | 17,4M |
| 1 feb. 2022 | €0,86 | -2,27% | €0,88 | €0,90 | €0,70 | 6,4M |
| 1 ene. 2022 | €0,88 | 0,00% | €0,88 | €1,11 | €0,86 | 12,6M |
| 1 dic. 2021 | €0,88 | -7,37% | €0,97 | €0,98 | €0,85 | 6,9M |
| 1 nov. 2021 | €0,95 | -2,06% | €0,96 | €1,13 | €0,90 | 11,0M |
| 1 oct. 2021 | €0,97 | +16,87% | €0,82 | €1,05 | €0,82 | 13,3M |
| 1 sept. 2021 | €0,83 | -1,19% | €0,83 | €1,09 | €0,77 | 18,9M |
| 1 ago. 2021 | €0,84 | +6,33% | €0,86 | €0,90 | €0,77 | 6,9M |
| 1 jul. 2021 | €0,79 | -11,24% | €0,88 | €0,88 | €0,67 | 16,0M |
| 1 jun. 2021 | €0,89 | -8,25% | €1,00 | €1,00 | €0,81 | 9,5M |
| 1 may. 2021 | €0,97 | -16,38% | €1,22 | €1,24 | €0,94 | 12,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €0,18 | +5,88% | - | +5,88% | €0,17 | €0,19 | €0,14 | 12,8M |
| 2025 | €0,17 | -26,09% | - | -26,09% | €0,23 | €0,44 | €0,17 | 254,1M |
| 2024 | €0,23 | -64,62% | - | -64,62% | €0,65 | €0,71 | €0,20 | 80,7M |
| 2023 | €0,65 | 0,00% | - | 0,00% | €0,65 | €1,03 | €0,62 | 70,1M |
| 2022 | €0,65 | -26,14% | - | -26,14% | €0,88 | €1,11 | €0,50 | 92,8M |
| 2021 | €0,88 | +41,94% | - | +41,94% | €0,62 | €1,50 | €0,61 | 376,1M |
| 2020 | €0,62 | +72,22% | - | +72,22% | €0,36 | €0,84 | €0,13 | 856,1M |
| 2019 | €0,36 | -36,84% | - | -36,84% | €0,57 | €0,93 | €0,19 | 323,1M |
| 2018 | €0,57 | -71,50% | - | -71,50% | €2,00 | €21,00 | €0,37 | 143,6M |
| 2017 | €2,00 | -70,46% | - | -70,46% | €6,83 | €8,95 | €2,00 | 25,7M |
| 2016 | €6,77 | -15,16% | - | -15,16% | €7,98 | €10,70 | €6,11 | 18,5M |
| 2015 | €7,98 | -60,61% | €33,60 | +105,23% | €20,26 | €26,42 | €7,80 | 18,4M |
| 2014 | €20,26 | -31,62% | €78,63 | +233,75% | €29,63 | €32,05 | €20,26 | 15,8M |
| 2013 | €29,63 | +1,86% | €100,78 | +348,30% | €29,09 | €33,44 | €27,21 | 27,8M |
| 2012 | €29,09 | -4,93% | €127,24 | +407,65% | €30,84 | €31,87 | €24,79 | 5,5M |
| 2011 | €30,60 | -4,17% | €126,98 | +393,51% | €31,93 | €37,67 | €26,67 | 7,7M |
| 2010 | €31,93 | +343,47% | €126,88 | +2.105,69% | €7,20 | €39,73 | €7,20 | 6,1M |
| 2009 | €7,20 | +93,03% | €111,04 | +3.069,97% | €3,73 | €29,59 | €3,73 | 4,3M |
| 2008 | €3,73 | -88,64% | €118,36 | +266,80% | €33,30 | €33,30 | €3,73 | 3,7M |
| 2007 | €32,84 | +16,95% | €56,54 | +219,10% | €27,97 | €36,43 | €7,56 | 18,0M |
| 2006 | €28,08 | +170,00% | €111,88 | +1.221,50% | €10,64 | €33,45 | €3,75 | 12,2M |
| 2005 | €10,40 | +110,53% | €120,94 | +2.558,71% | €4,94 | €11,27 | €4,89 | 1,4M |
| 2004 | €4,94 | +29,32% | - | +29,32% | €3,94 | €5,04 | €3,38 | 849,9K |
| 2003 | €3,82 | +8,22% | €75,59 | +2.079,18% | €3,65 | €4,50 | €3,48 | 441,8K |
| 2002 | €3,53 | 0,00% | €75,59 | +1.795,49% | €4,21 | €4,79 | €2,87 | 427,4K |
Cómo se Comportó Duro Felguera S.A Frente al Mercado
Duro Felguera S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,44M Small-cap | 5,88 % | 0,00 % | 0,00 % | -21,74 % | 0,00 % | -33,33 % | -75,00 % | -84,48 % | -98,10 % | -99,34 % | -99,34 % | |
| 127,11M Small-cap | 6,09 % | 15,09 % | 13,31 % | 76,39 % | 27,53 % | 103,33 % | 154,17 % | 266,00 % | 471,88 % | 471,88 % | 471,88 % | |
|
Ferrovial SE
FER
|
43,08B Large-cap | -3,68 % | 8,19 % | 2,91 % | 7,04 % | 6,00 % | 39,00 % | 106,33 % | 148,14 % | 212,19 % | 530,08 % | 445,67 % |
| 32,28B Large-cap | -0,24 % | 15,60 % | 28,67 % | 69,74 % | 42,87 % | 127,53 % | 291,99 % | 350,79 % | 323,48 % | 786,23 % | 786,23 % | |
|
Enerside Energy S.A
ENRS
|
37,67M Small-cap | -6,67 % | -34,38 % | -34,88 % | -58,00 % | -5,62 % | -71,03 % | -84,44 % | -83,63 % | -83,63 % | -83,63 % | -83,63 % |
| 51,41M Small-cap | 14,29 % | 0,00 % | 0,00 % | -20,00 % | -11,11 % | -27,27 % | -11,11 % | -80,00 % | -80,95 % | -95,35 % | -99,25 % |
Calcule sus Rendimientos de Inversión en Duro Felguera S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Duro Felguera S.A stock price in Jul 2016 was €7,26, A €1.000,00 lump sum investment in Duro Felguera S.A made 9 years ago would be worth approximately €24,79 today, representing a negative return of -97,52 %. This translates to an annualized return (CAGR) of -31,52 %.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Duro Felguera S.A (MDF) durante los últimos 12 meses?
Durante los últimos 12 meses, Duro Felguera S.A ha entregado un rendimiento total de -33,3%.
- Máximo de 52 semanas alcanzó 0,32 EUR el N/A.
- Mínimo de 52 semanas tocó 0,14 EUR el N/A.
- Precio Actual cotizando a 0,18 EUR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Duro Felguera S.A (MDF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Duro Felguera S.A (mdf) habría crecido a aproximadamente 1 552,00 EUR al July 18, 2026, representando un rendimiento total de -84,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -31,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Duro Felguera S.A con el sector Industrials?
Duro Felguera S.A (mdf) ha entregado un rendimiento anualizado de -32,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Duro Felguera S.A habría crecido a 190,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Duro Felguera S.A?
Duro Felguera S.A (mdf) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -33,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Duro Felguera S.A ha logrado históricamente?
Duro Felguera S.A (mdf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-33,3%), 3 years (-75,0%), 5 years (-84,5%), 10 years (-98,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





