Merlin Properties (MRL) | Historial de Precios y Rendimientos | 2014 - 2026
Merlin Properties Socimi S.A. Large-cap Real Estate
Gráfico de Precios Históricos de Merlin Properties
Datos de Precios Históricos de Merlin Properties
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €15,02 | -1,05% | €15,05 | €15,28 | €15,02 | 1,2M |
| 23 abr. 2026 | €15,18 | +0,86% | €15,00 | €15,23 | €14,96 | 1,0M |
| 22 abr. 2026 | €15,05 | +0,53% | €14,97 | €15,22 | €14,97 | 1,1M |
| 21 abr. 2026 | €14,97 | -1,38% | €15,20 | €15,28 | €14,97 | 888,7K |
| 20 abr. 2026 | €15,18 | -1,17% | €15,22 | €15,28 | €15,09 | 754,9K |
| 17 abr. 2026 | €15,36 | +1,86% | €15,14 | €15,45 | €15,01 | 1,1M |
| 16 abr. 2026 | €15,08 | -0,92% | €15,25 | €15,29 | €15,08 | 1,5M |
| 15 abr. 2026 | €15,22 | +0,26% | €15,26 | €15,27 | €15,13 | 752,8K |
| 14 abr. 2026 | €15,18 | +1,40% | €15,01 | €15,22 | €14,98 | 1,2M |
| 13 abr. 2026 | €14,97 | -0,33% | €14,92 | €15,05 | €14,83 | 560,6K |
| 10 abr. 2026 | €15,02 | 0,00% | €15,14 | €15,14 | €14,98 | 848,8K |
| 9 abr. 2026 | €15,02 | +0,13% | €14,86 | €15,02 | €14,85 | 655,0K |
| 8 abr. 2026 | €15,00 | +4,17% | €14,95 | €15,00 | €14,65 | 1,4M |
| 7 abr. 2026 | €14,40 | -0,83% | €14,52 | €14,68 | €14,38 | 1,2M |
| 2 abr. 2026 | €14,52 | -0,07% | €14,17 | €14,57 | €14,08 | 757,1K |
| 1 abr. 2026 | €14,53 | +4,38% | €14,35 | €14,53 | €14,26 | 1,4M |
| 31 mar. 2026 | €13,92 | +0,94% | €13,75 | €14,01 | €13,75 | 1,6M |
| 30 mar. 2026 | €13,79 | -1,01% | €13,91 | €14,03 | €13,79 | 3,9M |
| 27 mar. 2026 | €13,93 | -1,07% | €14,15 | €14,25 | €13,79 | 2,2M |
| 26 mar. 2026 | €14,08 | +3,23% | €14,00 | €14,10 | €13,73 | 3,5M |
| 25 mar. 2026 | €13,64 | +1,41% | €13,63 | €13,88 | €13,57 | 2,6M |
| 24 mar. 2026 | €13,45 | -0,15% | €13,50 | €13,61 | €13,38 | 1,7M |
| 23 mar. 2026 | €13,47 | -1,03% | €13,34 | €13,79 | €12,88 | 2,0M |
| 20 mar. 2026 | €13,61 | -2,30% | €14,15 | €14,23 | €13,55 | 2,7M |
| 19 mar. 2026 | €13,93 | -2,52% | €14,12 | €14,17 | €13,90 | 1,2M |
| 18 mar. 2026 | €14,29 | -0,42% | €14,56 | €14,64 | €14,21 | 1,9M |
| 17 mar. 2026 | €14,35 | +3,09% | €13,87 | €14,35 | €13,82 | 2,2M |
| 16 mar. 2026 | €13,92 | +3,80% | €13,76 | €14,15 | €13,60 | 2,8M |
| 13 mar. 2026 | €13,41 | -1,61% | €13,67 | €13,76 | €13,41 | 1,4M |
| 12 mar. 2026 | €13,63 | -0,51% | €13,63 | €13,68 | €13,28 | 1,4M |
| 11 mar. 2026 | €13,70 | -2,14% | €14,05 | €14,06 | €13,68 | 1,4M |
| 10 mar. 2026 | €14,00 | +2,12% | €14,16 | €14,29 | €13,33 | 2,2M |
| 9 mar. 2026 | €13,71 | -3,59% | €13,58 | €13,79 | €13,40 | 1,3M |
| 6 mar. 2026 | €14,22 | -1,93% | €14,55 | €14,58 | €14,09 | 1,4M |
| 5 mar. 2026 | €14,50 | -0,48% | €14,65 | €14,91 | €14,49 | 2,0M |
| 4 mar. 2026 | €14,57 | +3,11% | €14,00 | €14,57 | €13,87 | 3,2M |
| 3 mar. 2026 | €14,13 | -3,55% | €14,35 | €14,44 | €13,94 | 3,0M |
| 2 mar. 2026 | €14,65 | -2,40% | €14,30 | €14,89 | €14,20 | 1,9M |
| 27 feb. 2026 | €15,01 | +5,04% | €14,50 | €15,36 | €14,36 | 3,4M |
| 26 feb. 2026 | €14,29 | +0,78% | €14,18 | €14,48 | €14,16 | 1,7M |
| 25 feb. 2026 | €14,18 | +0,93% | €14,07 | €14,33 | €14,01 | 1,6M |
| 24 feb. 2026 | €14,05 | +1,15% | €13,88 | €14,25 | €13,78 | 1,1M |
| 23 feb. 2026 | €13,89 | +0,43% | €13,80 | €13,89 | €13,68 | 939,5K |
| 20 feb. 2026 | €13,83 | 0,00% | €13,84 | €13,96 | €13,75 | 1,0M |
| 19 feb. 2026 | €13,83 | +1,54% | €13,60 | €13,85 | €13,56 | 997,7K |
| 18 feb. 2026 | €13,62 | -0,66% | €13,75 | €13,87 | €13,62 | 915,5K |
| 17 feb. 2026 | €13,71 | +2,08% | €13,41 | €13,74 | €13,37 | 620,2K |
| 16 feb. 2026 | €13,43 | +0,67% | €13,36 | €13,46 | €13,26 | 657,1K |
| 13 feb. 2026 | €13,34 | +1,14% | €13,23 | €13,44 | €13,06 | 898,5K |
| 12 feb. 2026 | €13,19 | -1,71% | €13,40 | €13,45 | €13,14 | 1,1M |
| 11 feb. 2026 | €13,42 | +1,21% | €13,40 | €13,46 | €13,21 | 519,9K |
| 10 feb. 2026 | €13,26 | -0,23% | €13,27 | €13,30 | €13,08 | 841,9K |
| 9 feb. 2026 | €13,29 | +2,39% | €13,08 | €13,29 | €12,98 | 1,1M |
| 6 feb. 2026 | €12,98 | +0,85% | €12,95 | €13,01 | €12,78 | 646,5K |
| 5 feb. 2026 | €12,87 | +0,23% | €12,92 | €12,92 | €12,64 | 1,1M |
| 4 feb. 2026 | €12,84 | -0,47% | €12,90 | €13,09 | €12,76 | 981,7K |
| 3 feb. 2026 | €12,90 | +3,53% | €12,55 | €12,93 | €12,47 | 1,3M |
| 2 feb. 2026 | €12,46 | -0,40% | €12,56 | €12,62 | €12,45 | 801,1K |
| 30 ene. 2026 | €12,51 | +1,05% | €12,44 | €12,59 | €12,38 | 1,1M |
| 29 ene. 2026 | €12,38 | -2,67% | €12,63 | €12,66 | €12,38 | 813,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €15,02 | -2,21% | €15,22 | €15,28 | €14,96 | 4,9M |
| 13 abr. 2026 | €15,36 | +2,26% | €14,92 | €15,45 | €14,83 | 5,1M |
| 6 abr. 2026 | €15,02 | +3,44% | €14,52 | €15,14 | €14,38 | 4,1M |
| 30 mar. 2026 | €14,52 | +4,24% | €13,91 | €14,57 | €13,75 | 7,6M |
| 23 mar. 2026 | €13,93 | +2,35% | €13,34 | €14,25 | €12,88 | 12,0M |
| 16 mar. 2026 | €13,61 | +1,49% | €13,76 | €14,64 | €13,55 | 10,9M |
| 9 mar. 2026 | €13,41 | -5,70% | €13,58 | €14,29 | €13,28 | 7,7M |
| 2 mar. 2026 | €14,22 | -5,26% | €14,30 | €14,91 | €13,87 | 11,5M |
| 23 feb. 2026 | €15,01 | +8,53% | €13,80 | €15,36 | €13,68 | 8,8M |
| 16 feb. 2026 | €13,83 | +3,67% | €13,36 | €13,96 | €13,26 | 4,2M |
| 9 feb. 2026 | €13,34 | +2,77% | €13,08 | €13,46 | €12,98 | 4,5M |
| 2 feb. 2026 | €12,98 | +3,76% | €12,56 | €13,09 | €12,45 | 4,8M |
| 26 ene. 2026 | €12,51 | +1,21% | €12,46 | €12,72 | €12,34 | 4,7M |
| 19 ene. 2026 | €12,36 | -1,04% | €12,41 | €12,45 | €12,15 | 5,2M |
| 12 ene. 2026 | €12,49 | +0,64% | €12,42 | €12,67 | €12,22 | 5,6M |
| 5 ene. 2026 | €12,41 | +0,65% | €12,33 | €12,97 | €12,24 | 4,1M |
| 29 dic. 2025 | €12,33 | +0,49% | €12,25 | €12,45 | €12,24 | 1,6M |
| 22 dic. 2025 | €12,27 | -0,08% | €12,30 | €12,36 | €12,10 | 1,1M |
| 15 dic. 2025 | €12,28 | +1,49% | €12,14 | €12,28 | €11,81 | 5,7M |
| 8 dic. 2025 | €12,10 | -2,26% | €12,43 | €12,45 | €11,99 | 7,0M |
| 1 dic. 2025 | €12,38 | -2,67% | €12,66 | €12,78 | €12,38 | 3,7M |
| 24 nov. 2025 | €12,72 | +2,83% | €12,36 | €12,75 | €12,31 | 3,7M |
| 17 nov. 2025 | €12,37 | -2,21% | €12,74 | €12,80 | €12,21 | 5,2M |
| 10 nov. 2025 | €12,65 | -4,67% | €13,31 | €13,52 | €12,29 | 5,6M |
| 3 nov. 2025 | €13,27 | -1,78% | €13,50 | €13,62 | €13,23 | 3,4M |
| 27 oct. 2025 | €13,51 | -1,67% | €13,80 | €13,83 | €13,29 | 3,1M |
| 20 oct. 2025 | €13,74 | +2,31% | €13,53 | €13,91 | €13,42 | 3,8M |
| 13 oct. 2025 | €13,43 | +1,28% | €13,36 | €13,61 | €13,13 | 3,8M |
| 6 oct. 2025 | €13,26 | +0,99% | €13,10 | €13,57 | €13,03 | 4,5M |
| 29 sept. 2025 | €13,13 | +2,98% | €12,80 | €13,23 | €12,58 | 3,2M |
| 22 sept. 2025 | €12,75 | -0,93% | €12,83 | €12,84 | €12,54 | 2,2M |
| 15 sept. 2025 | €12,87 | -0,85% | €13,00 | €13,07 | €12,54 | 5,8M |
| 8 sept. 2025 | €12,98 | +3,76% | €12,59 | €13,08 | €12,52 | 4,3M |
| 1 sept. 2025 | €12,51 | -1,73% | €12,80 | €12,80 | €12,29 | 3,0M |
| 25 ago. 2025 | €12,73 | -2,30% | €12,93 | €13,00 | €12,63 | 2,6M |
| 18 ago. 2025 | €13,03 | +1,01% | €12,96 | €13,03 | €12,71 | 4,0M |
| 11 ago. 2025 | €12,90 | -2,71% | €13,36 | €13,36 | €12,86 | 4,2M |
| 4 ago. 2025 | €13,26 | +9,23% | €12,18 | €13,27 | €12,15 | 4,3M |
| 28 jul. 2025 | €12,14 | +3,58% | €11,84 | €12,54 | €11,72 | 4,1M |
| 21 jul. 2025 | €11,72 | +2,09% | €11,56 | €11,87 | €11,54 | 3,2M |
| 14 jul. 2025 | €11,48 | +2,78% | €11,08 | €11,63 | €11,08 | 4,3M |
| 7 jul. 2025 | €11,17 | +0,09% | €11,19 | €11,29 | €10,97 | 3,5M |
| 30 jun. 2025 | €11,16 | +0,72% | €11,16 | €11,33 | €11,07 | 4,5M |
| 23 jun. 2025 | €11,08 | +1,47% | €10,87 | €11,12 | €10,84 | 3,7M |
| 16 jun. 2025 | €10,92 | +2,15% | €10,67 | €11,06 | €10,63 | 5,9M |
| 9 jun. 2025 | €10,69 | -0,65% | €10,74 | €10,97 | €10,62 | 2,6M |
| 2 jun. 2025 | €10,76 | -1,28% | €10,81 | €10,87 | €10,55 | 3,6M |
| 26 may. 2025 | €10,90 | +3,32% | €10,64 | €10,91 | €10,53 | 3,7M |
| 19 may. 2025 | €10,55 | -0,85% | €10,63 | €10,71 | €10,29 | 3,4M |
| 12 may. 2025 | €10,64 | +5,56% | €10,18 | €10,77 | €9,98 | 4,8M |
| 5 may. 2025 | €10,08 | +0,30% | €10,06 | €10,34 | €9,89 | 4,0M |
| 28 abr. 2025 | €10,05 | +2,76% | €9,86 | €10,14 | €9,77 | 2,8M |
| 21 abr. 2025 | €9,78 | +1,45% | €9,65 | €9,85 | €9,59 | 2,8M |
| 14 abr. 2025 | €9,64 | +6,05% | €9,23 | €9,66 | €9,12 | 2,4M |
| 7 abr. 2025 | €9,09 | 0,00% | €8,82 | €9,47 | €8,48 | 8,6M |
| 31 mar. 2025 | €9,09 | -9,01% | €10,04 | €10,15 | €9,04 | 6,5M |
| 24 mar. 2025 | €9,99 | +0,91% | €9,93 | €10,06 | €9,76 | 3,7M |
| 17 mar. 2025 | €9,90 | +1,43% | €9,75 | €9,90 | €9,69 | 8,2M |
| 10 mar. 2025 | €9,76 | -0,10% | €9,84 | €9,84 | €9,51 | 4,2M |
| 3 mar. 2025 | €9,77 | -6,51% | €10,36 | €10,44 | €9,52 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €15,02 | +7,90% | €14,35 | €15,45 | €14,08 | 16,3M |
| 1 mar. 2026 | €13,92 | -7,26% | €14,30 | €14,91 | €12,88 | 47,6M |
| 1 feb. 2026 | €15,01 | +19,98% | €12,56 | €15,36 | €12,45 | 22,3M |
| 1 ene. 2026 | €12,51 | +0,64% | €12,40 | €12,97 | €12,15 | 20,1M |
| 1 dic. 2025 | €12,43 | -2,28% | €12,66 | €12,78 | €11,81 | 18,7M |
| 1 nov. 2025 | €12,72 | -5,85% | €13,50 | €13,62 | €12,21 | 17,9M |
| 1 oct. 2025 | €13,51 | +5,22% | €12,79 | €13,91 | €12,61 | 17,4M |
| 1 sept. 2025 | €12,84 | +0,86% | €12,80 | €13,08 | €12,29 | 16,3M |
| 1 ago. 2025 | €12,73 | +4,52% | €12,01 | €13,36 | €11,98 | 16,0M |
| 1 jul. 2025 | €12,18 | +9,43% | €11,19 | €12,54 | €10,97 | 17,4M |
| 1 jun. 2025 | €11,13 | +2,11% | €10,81 | €11,29 | €10,55 | 17,3M |
| 1 may. 2025 | €10,90 | +9,44% | €10,02 | €10,91 | €9,89 | 16,7M |
| 1 abr. 2025 | €9,96 | +1,12% | €9,85 | €10,15 | €8,48 | 21,2M |
| 1 mar. 2025 | €9,85 | -5,74% | €10,36 | €10,44 | €9,51 | 24,7M |
| 1 feb. 2025 | €10,45 | -6,53% | €10,97 | €11,22 | €9,90 | 15,7M |
| 1 ene. 2025 | €11,18 | +10,04% | €10,22 | €11,19 | €9,89 | 22,1M |
| 1 dic. 2024 | €10,16 | -2,31% | €10,33 | €10,57 | €9,66 | 15,5M |
| 1 nov. 2024 | €10,40 | +1,36% | €10,23 | €10,46 | €9,32 | 22,9M |
| 1 oct. 2024 | €10,26 | -9,76% | €11,42 | €11,44 | €10,20 | 18,0M |
| 1 sept. 2024 | €11,37 | +2,52% | €11,14 | €11,88 | €11,03 | 25,1M |
| 1 ago. 2024 | €11,09 | +5,12% | €10,52 | €11,30 | €9,90 | 20,0M |
| 1 jul. 2024 | €10,55 | +1,44% | €10,56 | €10,90 | €9,96 | 27,7M |
| 1 jun. 2024 | €10,40 | -5,63% | €11,06 | €11,27 | €10,16 | 16,2M |
| 1 may. 2024 | €11,02 | +3,86% | €10,56 | €11,24 | €10,41 | 17,8M |
| 1 abr. 2024 | €10,61 | +6,31% | €9,90 | €10,73 | €9,51 | 15,6M |
| 1 mar. 2024 | €9,98 | +13,93% | €8,84 | €10,03 | €8,74 | 15,3M |
| 1 feb. 2024 | €8,76 | -7,89% | €9,38 | €9,52 | €8,73 | 11,7M |
| 1 ene. 2024 | €9,51 | -5,47% | €10,00 | €10,14 | €9,24 | 14,6M |
| 1 dic. 2023 | €10,06 | +8,64% | €9,28 | €10,18 | €9,23 | 15,8M |
| 1 nov. 2023 | €9,26 | +17,81% | €7,84 | €9,34 | €7,78 | 23,8M |
| 1 oct. 2023 | €7,86 | -1,63% | €8,00 | €8,22 | €7,45 | 13,2M |
| 1 sept. 2023 | €7,99 | -3,39% | €8,30 | €8,45 | €7,68 | 12,4M |
| 1 ago. 2023 | €8,27 | -2,36% | €8,45 | €8,52 | €7,74 | 9,8M |
| 1 jul. 2023 | €8,47 | +8,04% | €7,86 | €8,60 | €7,74 | 12,7M |
| 1 jun. 2023 | €7,84 | +1,95% | €7,72 | €8,31 | €7,50 | 17,1M |
| 1 may. 2023 | €7,69 | -4,00% | €7,97 | €7,99 | €7,43 | 14,0M |
| 1 abr. 2023 | €8,01 | -0,62% | €8,12 | €8,20 | €7,68 | 20,3M |
| 1 mar. 2023 | €8,06 | -10,34% | €9,00 | €9,11 | €7,55 | 23,6M |
| 1 feb. 2023 | €8,99 | +0,22% | €8,95 | €9,44 | €8,66 | 12,2M |
| 1 ene. 2023 | €8,97 | +2,28% | €8,89 | €9,37 | €8,78 | 14,1M |
| 1 dic. 2022 | €8,77 | -1,13% | €8,95 | €9,32 | €8,52 | 17,2M |
| 1 nov. 2022 | €8,87 | +3,50% | €8,65 | €9,40 | €8,30 | 15,7M |
| 1 oct. 2022 | €8,57 | +8,34% | €7,86 | €8,69 | €7,57 | 16,9M |
| 1 sept. 2022 | €7,91 | -13,27% | €9,11 | €9,41 | €7,24 | 26,4M |
| 1 ago. 2022 | €9,12 | -12,89% | €10,37 | €10,50 | €9,12 | 26,6M |
| 1 jul. 2022 | €10,47 | +13,80% | €9,15 | €10,52 | €9,06 | 14,0M |
| 1 jun. 2022 | €9,20 | -12,63% | €10,68 | €10,68 | €9,16 | 18,6M |
| 1 may. 2022 | €10,53 | +1,15% | €10,39 | €10,82 | €9,75 | 19,3M |
| 1 abr. 2022 | €10,41 | -1,70% | €10,66 | €11,11 | €10,22 | 21,4M |
| 1 mar. 2022 | €10,59 | +5,69% | €9,80 | €10,85 | €8,37 | 22,3M |
| 1 feb. 2022 | €10,02 | -0,10% | €10,10 | €10,44 | €9,50 | 16,1M |
| 1 ene. 2022 | €10,03 | +4,81% | €9,71 | €10,22 | €9,51 | 19,4M |
| 1 dic. 2021 | €9,57 | -2,74% | €9,72 | €9,91 | €8,95 | 18,3M |
| 1 nov. 2021 | €9,84 | +5,02% | €9,45 | €10,28 | €9,22 | 17,5M |
| 1 oct. 2021 | €9,37 | +5,64% | €8,85 | €9,52 | €8,75 | 11,6M |
| 1 sept. 2021 | €8,87 | -10,31% | €9,95 | €10,20 | €8,87 | 23,8M |
| 1 ago. 2021 | €9,89 | +4,55% | €9,62 | €9,97 | €9,26 | 12,3M |
| 1 jul. 2021 | €9,46 | +8,24% | €8,77 | €9,61 | €8,73 | 14,0M |
| 1 jun. 2021 | €8,74 | -7,90% | €9,49 | €9,69 | €8,71 | 15,3M |
| 1 may. 2021 | €9,49 | +3,26% | €9,22 | €9,58 | €8,78 | 17,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €15,02 | +20,84% | - | +20,84% | €12,40 | €15,45 | €12,15 | 106,2M |
| 2025 | €12,43 | +22,34% | €0,42 | +26,45% | €10,22 | €13,91 | €8,48 | 221,3M |
| 2024 | €10,16 | +0,99% | €0,42 | +5,19% | €10,00 | €11,88 | €8,73 | 220,5M |
| 2023 | €10,06 | +14,71% | €0,44 | +19,66% | €8,89 | €10,18 | €7,43 | 189,1M |
| 2022 | €8,77 | -8,36% | €1,20 | +4,00% | €9,71 | €11,11 | €7,24 | 234,0M |
| 2021 | €9,57 | +23,01% | €0,45 | +28,79% | €7,79 | €10,28 | €7,30 | 211,8M |
| 2020 | €7,78 | -39,17% | €0,15 | -38,01% | €12,89 | €13,38 | €5,54 | 420,2M |
| 2019 | €12,79 | +18,65% | €0,50 | +23,30% | €10,76 | €13,57 | €10,52 | 248,4M |
| 2018 | €10,78 | -4,60% | €0,46 | -0,54% | €11,32 | €13,09 | €10,50 | 344,5M |
| 2017 | €11,30 | +9,39% | €0,30 | +12,29% | €10,35 | €11,89 | €9,90 | 453,3M |
| 2016 | €10,33 | -10,56% | €0,41 | -6,98% | €11,44 | €11,56 | €8,25 | 543,4M |
| 2015 | €11,55 | +30,66% | €0,08 | +31,55% | €8,98 | €12,22 | €8,80 | 515,1M |
| 2014 | €8,84 | 0,00% | - | 0,00% | €8,81 | €9,38 | €8,02 | 103,6M |
Cómo se Comportó Merlin Properties Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Merlin Properties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,40B Large-cap | -2,21 % | 11,67 % | 21,32 % | 9,32 % | 21,82 % | 53,58 % | 87,52 % | 63,44 % | 47,98 % | 61,33 % | 61,33 % | |
|
Ibervalles Socimi
YIBV
|
265,09M Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 11,50 % | 2,44 % | 2,44 % | 2,44 % | 2,44 % | 2,44 % |
|
JSS Real Estate
YJSS
|
97,41M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -0,09 % | -0,09 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % |
| 288,60M Mid-cap | 0,00 % | 7,47 % | 40,48 % | 54,25 % | 59,46 % | 44,79 % | 55,26 % | 26,88 % | 24,21 % | 24,21 % | 24,21 % | |
|
Inmobiliaria
COL
|
3,33B Large-cap | -2,86 % | 8,38 % | 5,23 % | -2,86 % | 1,88 % | -4,40 % | -6,38 % | -35,66 % | -18,96 % | -77,28 % | -99,27 % |
|
Inversiones Doalca
YDOA
|
156,66M Mid-cap | 0,00 % | 0,00 % | 0,00 % | 1,59 % | 0,00 % | 1,59 % | -1,54 % | -1,54 % | -1,54 % | -1,54 % | -1,54 % |
Calcule sus Rendimientos de Inversión en Merlin Properties
Análisis de Rendimiento de Inversión a Largo Plazo
Merlin Properties stock price in May 2016 was €9,63, A €1.000,00 lump sum investment in Merlin Properties made 9 years ago would be worth approximately €2.031,15 today, representing a strong return of 103,12 %. This translates to an annualized return (CAGR) of 7,42 %. During this period, Merlin Properties paid out €4,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.031,15
Rendimiento Anual (TCAC)
7,42 %
Dividendos Totales
€471,44
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Merlin Properties (MRL) durante los últimos 12 meses?
Durante los últimos 12 meses, Merlin Properties ha entregado un rendimiento total de 53,6%.
- Máximo de 52 semanas alcanzó 15,45 EUR el N/A.
- Mínimo de 52 semanas tocó 9,70 EUR el N/A.
- Precio Actual cotizando a 15,02 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Merlin Properties (MRL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Merlin Properties (mrl) habría crecido a aproximadamente 16 344,00 EUR al June 4, 2026, representando un rendimiento total de 63,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Merlin Properties con el sector Real Estate?
Merlin Properties (mrl) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Merlin Properties habría crecido a 14 798,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Merlin Properties?
Merlin Properties (mrl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 87,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Merlin Properties ha logrado históricamente?
Merlin Properties (mrl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+53,6%), 3 years (+87,5%), 5 years (+63,4%), 10 years (+48,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.