₹53,20
4,99 %
Compare
Aanchal Ispat vs JSW SteelAanchal Ispat vs Tata SteelAanchal Ispat vs Bansal WireAanchal Ispat vs Man IndustriesMAanchal Ispat vs Goodluck IndiaGAanchal Ispat vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Aanchal Ispat

Datos de Precios Históricos de Aanchal Ispat

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹53,20+4,99%₹53,20₹53,20₹53,2025
3 jun. 2026₹50,67+4,99%₹50,67₹50,67₹50,677
2 jun. 2026₹48,26+4,98%₹48,26₹48,26₹48,2688
1 jun. 2026₹45,97+4,98%₹45,97₹45,97₹45,97170
29 may. 2026₹43,790,00%₹43,79₹43,79₹43,79N/A
28 may. 2026₹43,790,00%₹43,79₹43,79₹43,79N/A
27 may. 2026₹43,790,00%₹43,79₹43,79₹43,79N/A
26 may. 2026₹43,790,00%₹43,79₹43,79₹43,79N/A
25 may. 2026₹43,79+4,99%₹43,79₹43,79₹43,79621
22 may. 2026₹41,710,00%₹41,71₹41,71₹41,71N/A
21 may. 2026₹41,710,00%₹41,71₹41,71₹41,71N/A
20 may. 2026₹41,710,00%₹41,71₹41,71₹41,71N/A
19 may. 2026₹41,710,00%₹41,71₹41,71₹41,71N/A
18 may. 2026₹41,71+4,98%₹41,70₹41,71₹41,70530
15 may. 2026₹39,730,00%₹39,73₹39,73₹39,73N/A
14 may. 2026₹39,730,00%₹39,73₹39,73₹39,73N/A
13 may. 2026₹39,730,00%₹39,73₹39,73₹39,73N/A
12 may. 2026₹39,730,00%₹39,73₹39,73₹39,73N/A
11 may. 2026₹39,73+4,99%₹37,84₹39,73₹37,8497
8 may. 2026₹37,840,00%₹37,84₹37,84₹37,84N/A
7 may. 2026₹37,840,00%₹37,84₹37,84₹37,84N/A
6 may. 2026₹37,840,00%₹37,84₹37,84₹37,84N/A
5 may. 2026₹37,840,00%₹37,84₹37,84₹37,84N/A
4 may. 2026₹37,84+4,99%₹37,84₹37,84₹37,84218
1 may. 2026₹36,040,00%₹36,04₹36,04₹36,04N/A
30 abr. 2026₹36,040,00%₹36,04₹36,04₹36,04N/A
29 abr. 2026₹36,040,00%₹36,04₹36,04₹36,04N/A
28 abr. 2026₹36,040,00%₹36,04₹36,04₹36,04N/A
27 abr. 2026₹36,04+4,98%₹36,04₹36,04₹36,0455
24 abr. 2026₹34,330,00%₹34,33₹34,33₹34,33N/A
23 abr. 2026₹34,330,00%₹34,33₹34,33₹34,33N/A
22 abr. 2026₹34,330,00%₹34,33₹34,33₹34,33N/A
21 abr. 2026₹34,330,00%₹34,33₹34,33₹34,33N/A
20 abr. 2026₹34,33+4,98%₹34,33₹34,33₹34,33130
17 abr. 2026₹32,700,00%₹32,70₹32,70₹32,70N/A
16 abr. 2026₹32,700,00%₹32,70₹32,70₹32,70N/A
15 abr. 2026₹32,700,00%₹32,70₹32,70₹32,70N/A
13 abr. 2026₹32,70+4,98%₹32,70₹32,70₹32,708
10 abr. 2026₹31,150,00%₹31,15₹31,15₹31,15N/A
9 abr. 2026₹31,150,00%₹31,15₹31,15₹31,15N/A
8 abr. 2026₹31,15+4,99%₹31,15₹31,15₹31,15320
7 abr. 2026₹29,67+4,99%₹29,67₹29,67₹29,6761
6 abr. 2026₹28,26+4,98%₹28,26₹28,26₹28,2669
2 abr. 2026₹26,92+4,99%₹26,92₹26,92₹26,927
1 abr. 2026₹25,64+5,00%₹25,64₹25,64₹25,64272
30 mar. 2026₹24,42+4,99%₹24,42₹24,42₹24,42320
27 mar. 2026₹23,260,00%₹23,26₹23,26₹23,26N/A
25 mar. 2026₹23,260,00%₹23,26₹23,26₹23,26N/A
24 mar. 2026₹23,260,00%₹23,26₹23,26₹23,26N/A
23 mar. 2026₹23,26+4,96%₹23,26₹23,26₹23,26199
20 mar. 2026₹22,160,00%₹22,16₹22,16₹22,16N/A
19 mar. 2026₹22,160,00%₹22,16₹22,16₹22,16N/A
18 mar. 2026₹22,160,00%₹22,16₹22,16₹22,16N/A
17 mar. 2026₹22,160,00%₹22,16₹22,16₹22,16N/A
16 mar. 2026₹22,16+4,97%₹22,16₹22,16₹22,1662
13 mar. 2026₹21,110,00%₹21,11₹21,11₹21,11N/A
12 mar. 2026₹21,110,00%₹21,11₹21,11₹21,11N/A
11 mar. 2026₹21,110,00%₹21,11₹21,11₹21,11N/A
10 mar. 2026₹21,110,00%₹21,11₹21,11₹21,11N/A
9 mar. 2026₹21,11+4,97%₹21,11₹21,11₹21,11274
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹43,79+4,99%₹43,79₹43,79₹43,79621
18 may. 2026₹41,71+4,98%₹41,70₹41,71₹41,70530
11 may. 2026₹39,73+4,99%₹37,84₹39,73₹37,8497
4 may. 2026₹37,84+4,99%₹37,84₹37,84₹37,84218
27 abr. 2026₹36,04+4,98%₹36,04₹36,04₹36,0455
20 abr. 2026₹34,33+4,98%₹34,33₹34,33₹34,33130
13 abr. 2026₹32,70+4,98%₹32,70₹32,70₹32,708
6 abr. 2026₹31,15+15,71%₹28,26₹31,15₹28,26450
30 mar. 2026₹26,92+15,74%₹24,42₹26,92₹24,42599
23 mar. 2026₹23,26+4,96%₹23,26₹23,26₹23,26199
16 mar. 2026₹22,16+4,97%₹22,16₹22,16₹22,1662
9 mar. 2026₹21,11+4,97%₹21,11₹21,11₹21,11274
2 mar. 2026₹20,11+4,96%₹18,78₹20,11₹18,78243
23 feb. 2026₹19,16+4,99%₹19,16₹19,16₹19,1625
16 feb. 2026₹18,25+4,95%₹18,25₹18,25₹18,2541
9 feb. 2026₹17,390,00%₹17,39₹17,39₹17,39N/A
2 feb. 2026₹17,39+27,40%₹14,33₹17,39₹14,33715
26 ene. 2026₹13,65+10,17%₹13,00₹13,65₹13,0019
19 ene. 2026₹12,39+5,00%₹12,39₹12,39₹12,39110
12 ene. 2026₹11,80+4,98%₹11,80₹11,80₹11,801,7K
5 ene. 2026₹11,24+4,95%₹11,24₹11,24₹11,24178
29 dic. 2025₹10,710,00%₹10,71₹10,71₹10,71N/A
22 dic. 2025₹10,71+21,43%₹9,26₹10,71₹9,262,6K
15 dic. 2025₹8,82-98,26%₹508,00₹508,00₹7,62713
8 dic. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
1 dic. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
24 nov. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
17 nov. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
10 nov. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
3 nov. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
27 oct. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
20 oct. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
13 oct. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
6 oct. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
29 sept. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
22 sept. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
15 sept. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
8 sept. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
1 sept. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
25 ago. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
18 ago. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
11 ago. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
4 ago. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
28 jul. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
21 jul. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
14 jul. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
7 jul. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
30 jun. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
23 jun. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
16 jun. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
9 jun. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
2 jun. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
26 may. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
19 may. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
12 may. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
5 may. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
28 abr. 2025₹508,00+3,67%₹514,00₹515,00₹466,001,8K
21 abr. 2025₹490,00+9,38%₹468,00₹490,00₹425,007,5K
14 abr. 2025₹448,00-5,88%₹493,00₹493,00₹436,00548
7 abr. 2025₹476,00+14,98%₹434,00₹481,00₹394,001,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹43,79+21,50%₹36,04₹43,79₹36,041,5K
1 abr. 2026₹36,04+47,58%₹25,64₹36,04₹25,64922
1 mar. 2026₹24,42+27,45%₹18,78₹24,42₹18,781,1K
1 feb. 2026₹19,16+47,38%₹13,00₹19,16₹13,00798
1 ene. 2026₹13,00+21,38%₹10,71₹13,00₹10,712,0K
1 dic. 2025₹10,71-97,89%₹508,00₹508,00₹7,623,4K
1 nov. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
1 oct. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
1 sept. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
1 ago. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
1 jul. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
1 jun. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
1 may. 2025₹508,000,00%₹508,00₹508,00₹508,00N/A
1 abr. 2025₹508,00+47,67%₹344,00₹515,00₹327,0011,5K
1 mar. 2025₹344,00-22,17%₹463,00₹488,00₹326,006,3K
1 feb. 2025₹442,00-10,71%₹514,00₹543,00₹424,002,5K
1 ene. 2025₹495,00-7,30%₹534,00₹572,00₹463,002,5K
1 dic. 2024₹534,00-1,29%₹550,00₹569,00₹498,003,3K
1 nov. 2024₹541,00-5,91%₹575,00₹633,00₹521,004,1K
1 oct. 2024₹575,00+0,52%₹572,00₹630,00₹507,002,2K
1 sept. 2024₹572,00-6,99%₹600,00₹654,00₹569,003,0K
1 ago. 2024₹615,00+22,51%₹527,00₹619,00₹507,007,5K
1 jul. 2024₹502,00-22,29%₹614,00₹614,00₹502,001,0K
1 jun. 2024₹646,00+15,56%₹559,00₹679,00₹481,007,8K
1 may. 2024₹559,00-18,27%₹684,00₹684,00₹559,00560
1 abr. 2024₹684,00+13,43%₹605,00₹805,00₹605,002,6K
1 mar. 2024₹603,00-22,19%₹790,00₹790,00₹586,009,6K
1 feb. 2024₹775,00-13,31%₹935,00₹960,00₹775,005,8K
1 ene. 2024₹894,00+6,43%₹840,00₹894,00₹736,008,5K
1 dic. 2023₹840,00-5,30%₹889,00₹988,00₹800,009,5K
1 nov. 2023₹887,00-1,11%₹895,00₹949,00₹866,005,0K
1 oct. 2023₹897,00-14,65%₹1.051,00₹1.070,00₹860,0010,0K
1 sept. 2023₹1.051,00-6,41%₹1.158,00₹1.189,00₹1.035,0020,9K
1 ago. 2023₹1.123,00-36,59%₹1.790,00₹1.795,00₹1.079,0058,8K
1 jul. 2023₹1.771,00+17,91%₹1.525,00₹1.905,00₹1.200,0060,2K
1 jun. 2023₹1.502,00+2,88%₹1.412,00₹1.650,00₹1.250,0017,2K
1 may. 2023₹1.460,00+13,35%₹1.298,00₹1.655,00₹1.235,007,8K
1 abr. 2023₹1.288,00+3,95%₹1.300,00₹1.743,00₹1.202,007,0K
1 mar. 2023₹1.239,00+9,16%₹1.130,00₹1.500,00₹1.081,006,5K
1 feb. 2023₹1.135,00-32,44%₹1.680,00₹1.760,00₹1.120,007,2K
1 ene. 2023₹1.680,00-12,50%₹1.915,00₹1.980,00₹1.520,006,1K
1 dic. 2022₹1.920,00-30,43%₹2.775,00₹2.855,00₹1.630,0033,8K
1 nov. 2022₹2.760,00+42,49%₹1.885,00₹2.820,00₹1.870,0057,9K
1 oct. 2022₹1.937,00+47,64%₹1.374,00₹2.117,00₹1.263,0023,3K
1 sept. 2022₹1.312,00-8,32%₹1.494,00₹1.565,00₹1.204,009,1K
1 ago. 2022₹1.431,00+21,37%₹1.235,00₹1.431,00₹1.083,007,3K
1 jul. 2022₹1.179,00+11,02%₹1.115,00₹1.287,00₹1.005,003,4K
1 jun. 2022₹1.062,00-21,04%₹1.325,00₹1.430,00₹1.055,004,3K
1 may. 2022₹1.345,00-28,07%₹1.905,00₹1.905,00₹1.225,006,6K
1 abr. 2022₹1.870,00-3,36%₹2.025,00₹2.195,00₹1.715,009,8K
1 mar. 2022₹1.935,00+10,26%₹1.720,00₹1.950,00₹1.540,0012,0K
1 feb. 2022₹1.755,00-25,32%₹2.420,00₹2.420,00₹1.715,0015,9K
1 ene. 2022₹2.350,00+22,14%₹1.995,00₹2.450,00₹1.740,0030,3K
1 dic. 2021₹1.924,00+57,70%₹1.160,00₹2.210,00₹1.159,0043,8K
1 nov. 2021₹1.220,00+16,97%₹1.079,00₹1.435,00₹1.001,0017,5K
1 oct. 2021₹1.043,00+22,85%₹891,00₹1.153,00₹805,0053,1K
1 sept. 2021₹849,00+60,19%₹549,00₹849,00₹490,009,4K
1 ago. 2021₹530,00-6,53%₹580,00₹580,00₹455,003,5K
1 jul. 2021₹567,00+2,16%₹574,00₹584,00₹506,008,3K
1 jun. 2021₹555,00+2,59%₹554,00₹621,00₹510,004,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹43,79+308,87%-+308,87%₹10,71₹43,79₹10,716,2K
2025₹10,71-97,99%--97,99%₹534,00₹572,00₹7,6226,2K
2024₹534,00-36,43%--36,43%₹840,00₹960,00₹481,0056,0K
2023₹840,00-56,25%--56,25%₹1.915,00₹1.980,00₹800,00216,1K
2022₹1.920,00-0,21%--0,21%₹1.995,00₹2.855,00₹1.005,00213,8K
2021₹1.924,00+288,69%-+288,69%₹515,00₹2.210,00₹455,00166,8K
2020₹495,00-58,58%--58,58%₹1.240,00₹1.498,00₹377,0083,8K
2019₹1.195,00+32,78%-+32,78%₹852,00₹1.890,00₹770,00452,7K
2018₹900,00-54,77%--54,77%₹2.000,00₹2.280,00₹815,0041,2K
2017₹1.990,00+397,50%-+397,50%₹400,00₹2.020,00₹355,0071,8K
2016₹400,00-52,61%--52,61%₹740,00₹973,00₹356,0031,4K
2015₹844,00-52,32%--52,32%₹1.770,00₹1.980,00₹600,0031,3K
2014₹1.770,000,00%-0,00%₹2.210,00₹2.290,00₹1.650,007,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Aanchal Ispat Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Aanchal Ispat Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Aanchal Ispat
Aanchal Ispat AANCHALISP
97,27M Small-cap 21,49 % 40,59 % 164,55 % -89,53 % 396,73 % -91,38 % -96,96 % -91,89 % -90,78 % -97,81 % -97,81 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap -0,63 % 2,72 % 7,26 % 13,08 % 11,06 % 28,64 % 80,87 % 77,20 % 832,71 % 1.262,18 % 4.384,21 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap -3,06 % 8,86 % 25,10 % -4,80 % 1,02 % -12,22 % -10,79 % -10,79 % -10,79 % -10,79 % -10,79 %
G
Goodluck India GOODLUCK
40,18B Small-cap -3,00 % 3,04 % 23,55 % 18,89 % 25,85 % 37,74 % 182,56 % 1.107,83 % 1.034,82 % 1.034,82 % 1.034,82 %
M
Man Industries MANINDS
40,72B Small-cap -7,48 % -8,61 % 20,81 % 11,19 % 24,85 % 33,09 % 250,86 % 392,38 % 772,71 % 305,43 % 185,02 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap -1,92 % -0,79 % 7,04 % 26,26 % 15,77 % 29,19 % 92,61 % 85,62 % 545,02 % 280,85 % 377,00 %

Calcule sus Rendimientos de Inversión en Aanchal Ispat

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Aanchal Ispat stock price in May 2016 was ₹475,00, A ₹1.000,00 lump sum investment in Aanchal Ispat made 10 years ago would be worth approximately ₹112,00 today, representing a negative return of -88,80 %. This translates to an annualized return (CAGR) of -19,64 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹112,00
Rendimiento Anual (TCAC) -19,64 %
Acciones Posedas 2,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Aanchal Ispat ha entregado un rendimiento total de -91,4%.

  • Máximo de 52 semanas alcanzó 508,00 INR el N/A.
  • Mínimo de 52 semanas tocó 7,62 INR el N/A.
  • Precio Actual cotizando a 53,20 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Aanchal Ispat (aanchalisp) habría crecido a aproximadamente 811,00 INR al June 5, 2026, representando un rendimiento total de -91,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -39,5% durante el período de 5 años.

Aanchal Ispat (aanchalisp) ha entregado un rendimiento anualizado de -21,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Aanchal Ispat habría crecido a 922,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Aanchal Ispat (aanchalisp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -90,8%.

Aanchal Ispat (aanchalisp) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-91,4%), 3 years (-97,0%), 5 years (-91,9%), 10 years (-90,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.