Acrysil Limited (ACRYSIL) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Acrysil Limited
Datos de Precios Históricos de Acrysil Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.202,20 | +1,85% | ₹1.201,40 | ₹1.223,30 | ₹1.191,60 | 4,0K |
| 12 jun. 2026 | ₹1.180,40 | +1,07% | ₹1.182,90 | ₹1.198,00 | ₹1.165,20 | 11,6K |
| 11 jun. 2026 | ₹1.167,95 | -2,05% | ₹1.200,05 | ₹1.223,25 | ₹1.155,65 | 27,8K |
| 10 jun. 2026 | ₹1.192,45 | +6,06% | ₹1.125,30 | ₹1.201,00 | ₹1.099,85 | 30,9K |
| 9 jun. 2026 | ₹1.124,35 | +6,46% | ₹1.056,25 | ₹1.134,00 | ₹1.056,25 | 7,4K |
| 5 jun. 2026 | ₹1.095,65 | +0,20% | ₹1.090,00 | ₹1.125,80 | ₹1.090,00 | 4,6K |
| 4 jun. 2026 | ₹1.093,50 | -3,96% | ₹1.153,00 | ₹1.171,25 | ₹1.085,10 | 17,8K |
| 3 jun. 2026 | ₹1.138,60 | +2,08% | ₹1.099,50 | ₹1.146,00 | ₹1.083,50 | 11,3K |
| 2 jun. 2026 | ₹1.115,45 | +5,41% | ₹1.031,00 | ₹1.119,80 | ₹1.031,00 | 12,5K |
| 1 jun. 2026 | ₹1.058,20 | -2,73% | ₹1.078,45 | ₹1.108,75 | ₹1.048,40 | 6,3K |
| 29 may. 2026 | ₹1.087,95 | -0,66% | ₹1.103,55 | ₹1.115,00 | ₹1.085,00 | 3,3K |
| 27 may. 2026 | ₹1.095,20 | -1,30% | ₹1.104,00 | ₹1.120,90 | ₹1.090,15 | 2,2K |
| 26 may. 2026 | ₹1.109,65 | -0,59% | ₹1.121,85 | ₹1.144,45 | ₹1.104,05 | 6,6K |
| 25 may. 2026 | ₹1.116,25 | +3,04% | ₹1.092,10 | ₹1.141,60 | ₹1.072,85 | 29,4K |
| 22 may. 2026 | ₹1.083,30 | +2,94% | ₹1.060,60 | ₹1.093,75 | ₹1.031,00 | 15,3K |
| 21 may. 2026 | ₹1.052,40 | +2,84% | ₹1.040,10 | ₹1.074,10 | ₹1.030,00 | 35,8K |
| 20 may. 2026 | ₹1.023,35 | +11,56% | ₹923,50 | ₹1.066,40 | ₹909,00 | 28,7K |
| 19 may. 2026 | ₹917,30 | +0,91% | ₹909,00 | ₹933,00 | ₹906,40 | 2,5K |
| 18 may. 2026 | ₹899,65 | -2,40% | ₹916,00 | ₹916,00 | ₹888,60 | 2,2K |
| 15 may. 2026 | ₹921,80 | +1,46% | ₹914,90 | ₹940,00 | ₹905,10 | 2,9K |
| 14 may. 2026 | ₹908,55 | +2,30% | ₹887,35 | ₹912,90 | ₹883,65 | 971 |
| 13 may. 2026 | ₹888,15 | -0,37% | ₹891,50 | ₹903,30 | ₹882,65 | 3,0K |
| 12 may. 2026 | ₹891,45 | -3,30% | ₹925,00 | ₹926,50 | ₹884,90 | 2,7K |
| 11 may. 2026 | ₹921,90 | -3,51% | ₹938,70 | ₹952,35 | ₹918,00 | 4,9K |
| 8 may. 2026 | ₹955,40 | -0,39% | ₹955,00 | ₹959,80 | ₹938,60 | 2,6K |
| 7 may. 2026 | ₹959,15 | +1,36% | ₹977,95 | ₹977,95 | ₹951,05 | 4,8K |
| 6 may. 2026 | ₹946,25 | +5,03% | ₹900,10 | ₹958,50 | ₹898,35 | 13,1K |
| 5 may. 2026 | ₹900,95 | +0,28% | ₹901,45 | ₹909,00 | ₹895,00 | 1,7K |
| 4 may. 2026 | ₹898,40 | -0,24% | ₹902,00 | ₹915,85 | ₹895,00 | 2,9K |
| 30 abr. 2026 | ₹900,60 | +0,85% | ₹903,90 | ₹905,85 | ₹873,80 | 12,0K |
| 29 abr. 2026 | ₹893,05 | -2,71% | ₹925,15 | ₹926,30 | ₹889,55 | 5,8K |
| 28 abr. 2026 | ₹917,95 | +0,60% | ₹911,00 | ₹932,00 | ₹907,80 | 5,3K |
| 27 abr. 2026 | ₹912,50 | +1,38% | ₹895,00 | ₹940,00 | ₹895,00 | 6,9K |
| 24 abr. 2026 | ₹900,10 | -1,61% | ₹911,40 | ₹922,65 | ₹891,15 | 4,8K |
| 23 abr. 2026 | ₹914,85 | -0,67% | ₹927,25 | ₹932,55 | ₹909,65 | 4,7K |
| 22 abr. 2026 | ₹921,05 | +3,75% | ₹888,95 | ₹934,90 | ₹882,00 | 9,8K |
| 21 abr. 2026 | ₹887,75 | +3,04% | ₹875,00 | ₹922,00 | ₹871,30 | 8,4K |
| 20 abr. 2026 | ₹861,60 | -4,42% | ₹904,60 | ₹906,25 | ₹857,20 | 6,4K |
| 17 abr. 2026 | ₹901,40 | +1,26% | ₹900,00 | ₹919,25 | ₹892,00 | 3,4K |
| 16 abr. 2026 | ₹890,20 | +0,71% | ₹889,15 | ₹892,50 | ₹871,25 | 3,9K |
| 15 abr. 2026 | ₹883,90 | +4,81% | ₹854,80 | ₹898,40 | ₹852,30 | 3,7K |
| 13 abr. 2026 | ₹843,35 | -0,01% | ₹822,00 | ₹853,15 | ₹809,90 | 4,3K |
| 10 abr. 2026 | ₹843,40 | +2,12% | ₹843,20 | ₹850,45 | ₹836,70 | 1,9K |
| 9 abr. 2026 | ₹825,90 | -0,68% | ₹833,00 | ₹849,00 | ₹822,05 | 5,4K |
| 8 abr. 2026 | ₹831,55 | +3,15% | ₹839,00 | ₹848,00 | ₹817,25 | 5,2K |
| 7 abr. 2026 | ₹806,15 | -0,22% | ₹810,80 | ₹816,30 | ₹799,00 | 1,3K |
| 6 abr. 2026 | ₹807,90 | +1,29% | ₹790,10 | ₹812,00 | ₹781,55 | 4,1K |
| 2 abr. 2026 | ₹797,60 | +0,63% | ₹780,00 | ₹809,95 | ₹757,50 | 1,6K |
| 1 abr. 2026 | ₹792,60 | +5,15% | ₹787,30 | ₹801,00 | ₹783,35 | 1,9K |
| 30 mar. 2026 | ₹753,75 | -4,65% | ₹771,00 | ₹786,70 | ₹750,80 | 10,7K |
| 27 mar. 2026 | ₹790,50 | -3,73% | ₹818,05 | ₹818,05 | ₹775,30 | 3,0K |
| 25 mar. 2026 | ₹821,15 | +3,22% | ₹755,60 | ₹849,30 | ₹755,60 | 4,9K |
| 24 mar. 2026 | ₹795,55 | +6,19% | ₹773,85 | ₹802,75 | ₹763,65 | 3,8K |
| 23 mar. 2026 | ₹749,15 | -3,92% | ₹771,10 | ₹775,50 | ₹747,80 | 2,9K |
| 20 mar. 2026 | ₹779,75 | +0,19% | ₹778,30 | ₹795,30 | ₹777,85 | 2,5K |
| 19 mar. 2026 | ₹778,25 | -4,45% | ₹787,00 | ₹807,45 | ₹772,90 | 10,4K |
| 18 mar. 2026 | ₹814,50 | +4,38% | ₹780,35 | ₹828,40 | ₹778,85 | 5,3K |
| 17 mar. 2026 | ₹780,35 | -0,08% | ₹780,05 | ₹791,80 | ₹767,15 | 4,6K |
| 16 mar. 2026 | ₹780,95 | -0,76% | ₹791,65 | ₹794,75 | ₹751,55 | 4,6K |
| 13 mar. 2026 | ₹786,95 | -3,25% | ₹804,40 | ₹816,90 | ₹775,15 | 3,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.180,40 | +6,97% | ₹1.100,00 | ₹1.223,25 | ₹1.052,05 | 87,6K |
| 1 jun. 2026 | ₹1.103,45 | +2,33% | ₹1.078,45 | ₹1.171,25 | ₹1.031,00 | 52,8K |
| 25 may. 2026 | ₹1.078,35 | -0,46% | ₹1.092,10 | ₹1.144,45 | ₹1.072,85 | 42,2K |
| 18 may. 2026 | ₹1.083,30 | +17,52% | ₹916,00 | ₹1.093,75 | ₹888,60 | 84,8K |
| 11 may. 2026 | ₹921,80 | -3,52% | ₹938,70 | ₹952,35 | ₹882,65 | 14,5K |
| 4 may. 2026 | ₹955,40 | +6,08% | ₹902,00 | ₹977,95 | ₹895,00 | 25,2K |
| 27 abr. 2026 | ₹900,60 | +0,06% | ₹895,00 | ₹940,00 | ₹873,80 | 30,1K |
| 20 abr. 2026 | ₹900,10 | -0,14% | ₹904,60 | ₹934,90 | ₹857,20 | 34,1K |
| 13 abr. 2026 | ₹901,40 | +6,88% | ₹822,00 | ₹919,25 | ₹809,90 | 15,4K |
| 6 abr. 2026 | ₹843,40 | +5,74% | ₹790,10 | ₹850,45 | ₹781,55 | 17,8K |
| 30 mar. 2026 | ₹797,60 | +0,90% | ₹771,00 | ₹809,95 | ₹750,80 | 14,3K |
| 23 mar. 2026 | ₹790,50 | +1,38% | ₹771,10 | ₹849,30 | ₹747,80 | 14,6K |
| 16 mar. 2026 | ₹779,75 | -0,91% | ₹791,65 | ₹828,40 | ₹751,55 | 27,4K |
| 9 mar. 2026 | ₹786,95 | -8,75% | ₹850,50 | ₹867,35 | ₹775,15 | 20,4K |
| 2 mar. 2026 | ₹862,45 | -3,56% | ₹869,35 | ₹893,65 | ₹852,20 | 9,5K |
| 23 feb. 2026 | ₹894,25 | -5,22% | ₹945,85 | ₹954,25 | ₹893,10 | 9,1K |
| 16 feb. 2026 | ₹943,55 | -3,42% | ₹958,05 | ₹1.006,95 | ₹927,00 | 11,4K |
| 9 feb. 2026 | ₹977,00 | +4,98% | ₹930,65 | ₹1.000,00 | ₹930,65 | 11,0K |
| 2 feb. 2026 | ₹930,65 | +17,19% | ₹794,10 | ₹1.043,20 | ₹750,90 | 71,6K |
| 26 ene. 2026 | ₹794,15 | +5,50% | ₹739,05 | ₹815,00 | ₹739,05 | 15,4K |
| 19 ene. 2026 | ₹752,75 | -2,85% | ₹775,50 | ₹781,35 | ₹734,00 | 22,3K |
| 12 ene. 2026 | ₹774,80 | -3,87% | ₹800,05 | ₹814,20 | ₹768,00 | 13,1K |
| 5 ene. 2026 | ₹805,95 | -12,20% | ₹910,00 | ₹914,45 | ₹792,00 | 14,8K |
| 29 dic. 2025 | ₹917,95 | +5,03% | ₹863,00 | ₹938,00 | ₹858,05 | 11,9K |
| 22 dic. 2025 | ₹874,00 | -2,29% | ₹891,85 | ₹925,05 | ₹872,20 | 9,1K |
| 15 dic. 2025 | ₹894,50 | -3,55% | ₹926,30 | ₹928,90 | ₹860,70 | 15,7K |
| 8 dic. 2025 | ₹927,40 | -1,03% | ₹932,30 | ₹949,75 | ₹901,60 | 12,3K |
| 1 dic. 2025 | ₹937,05 | -7,54% | ₹996,05 | ₹1.065,00 | ₹934,50 | 21,6K |
| 24 nov. 2025 | ₹1.013,45 | +2,14% | ₹979,30 | ₹1.041,10 | ₹946,05 | 27,7K |
| 17 nov. 2025 | ₹992,20 | -4,14% | ₹1.025,00 | ₹1.052,90 | ₹980,70 | 27,1K |
| 10 nov. 2025 | ₹1.035,10 | +9,50% | ₹948,05 | ₹1.071,45 | ₹931,00 | 86,5K |
| 3 nov. 2025 | ₹945,30 | +1,00% | ₹938,85 | ₹1.001,75 | ₹915,50 | 47,9K |
| 27 oct. 2025 | ₹935,90 | +2,44% | ₹919,25 | ₹960,45 | ₹898,05 | 28,3K |
| 20 oct. 2025 | ₹913,60 | +0,59% | ₹903,15 | ₹928,15 | ₹893,00 | 13,1K |
| 13 oct. 2025 | ₹908,25 | -2,34% | ₹929,95 | ₹940,05 | ₹885,55 | 16,8K |
| 6 oct. 2025 | ₹930,05 | +5,75% | ₹886,95 | ₹935,00 | ₹860,85 | 46,4K |
| 29 sept. 2025 | ₹879,50 | +8,73% | ₹801,15 | ₹883,00 | ₹797,35 | 34,5K |
| 22 sept. 2025 | ₹808,85 | -11,82% | ₹912,60 | ₹920,35 | ₹768,15 | 69,0K |
| 15 sept. 2025 | ₹917,30 | -3,13% | ₹938,55 | ₹958,85 | ₹895,20 | 65,2K |
| 8 sept. 2025 | ₹946,90 | -1,39% | ₹970,00 | ₹989,50 | ₹925,35 | 88,2K |
| 1 sept. 2025 | ₹960,25 | +11,79% | ₹862,00 | ₹974,00 | ₹855,15 | 75,8K |
| 25 ago. 2025 | ₹859,00 | -3,99% | ₹895,00 | ₹895,00 | ₹831,25 | 16,0K |
| 18 ago. 2025 | ₹894,70 | +8,15% | ₹840,05 | ₹928,00 | ₹835,20 | 59,5K |
| 11 ago. 2025 | ₹827,25 | +5,77% | ₹773,55 | ₹838,80 | ₹768,10 | 92,4K |
| 4 ago. 2025 | ₹782,10 | -6,49% | ₹838,85 | ₹851,50 | ₹775,50 | 36,5K |
| 28 jul. 2025 | ₹836,40 | -4,78% | ₹898,95 | ₹909,55 | ₹832,00 | 42,0K |
| 21 jul. 2025 | ₹878,35 | +0,14% | ₹864,00 | ₹943,65 | ₹859,75 | 65,4K |
| 14 jul. 2025 | ₹877,15 | +3,25% | ₹850,05 | ₹912,70 | ₹842,95 | 16,0K |
| 7 jul. 2025 | ₹849,50 | -4,46% | ₹899,95 | ₹899,95 | ₹814,00 | 79,4K |
| 30 jun. 2025 | ₹889,20 | +2,25% | ₹870,00 | ₹914,95 | ₹852,10 | 38,5K |
| 23 jun. 2025 | ₹869,60 | +0,92% | ₹856,75 | ₹905,50 | ₹843,55 | 34,3K |
| 16 jun. 2025 | ₹861,70 | -7,27% | ₹931,55 | ₹941,35 | ₹835,45 | 96,9K |
| 9 jun. 2025 | ₹929,30 | +6,58% | ₹868,95 | ₹943,70 | ₹868,95 | 70,2K |
| 2 jun. 2025 | ₹871,95 | +5,44% | ₹860,00 | ₹909,00 | ₹852,60 | 140,2K |
| 26 may. 2025 | ₹826,95 | +7,89% | ₹773,85 | ₹838,00 | ₹758,25 | 121,7K |
| 19 may. 2025 | ₹766,45 | +17,82% | ₹650,00 | ₹797,30 | ₹626,10 | 254,9K |
| 12 may. 2025 | ₹650,50 | +6,48% | ₹615,50 | ₹670,00 | ₹612,00 | 30,1K |
| 5 may. 2025 | ₹610,90 | +1,70% | ₹599,20 | ₹632,30 | ₹581,70 | 57,6K |
| 28 abr. 2025 | ₹600,70 | -5,05% | ₹624,90 | ₹658,00 | ₹596,90 | 51,4K |
| 21 abr. 2025 | ₹632,65 | +2,82% | ₹629,20 | ₹692,55 | ₹613,40 | 145,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.180,40 | +9,46% | ₹1.078,45 | ₹1.223,25 | ₹1.031,00 | 140,4K |
| 1 may. 2026 | ₹1.078,35 | +19,74% | ₹902,00 | ₹1.144,45 | ₹882,65 | 166,6K |
| 1 abr. 2026 | ₹900,60 | +19,48% | ₹787,30 | ₹940,00 | ₹757,50 | 101,0K |
| 1 mar. 2026 | ₹753,75 | -15,71% | ₹869,35 | ₹893,65 | ₹747,80 | 82,6K |
| 1 feb. 2026 | ₹894,25 | +12,93% | ₹794,35 | ₹1.043,20 | ₹750,90 | 105,9K |
| 1 ene. 2026 | ₹791,85 | -11,92% | ₹890,60 | ₹938,00 | ₹734,00 | 66,6K |
| 1 dic. 2025 | ₹899,00 | -11,29% | ₹996,05 | ₹1.065,00 | ₹858,05 | 66,9K |
| 1 nov. 2025 | ₹1.013,45 | +8,29% | ₹938,85 | ₹1.071,45 | ₹915,50 | 189,3K |
| 1 oct. 2025 | ₹935,90 | +11,09% | ₹840,50 | ₹960,45 | ₹837,25 | 118,2K |
| 1 sept. 2025 | ₹842,45 | -1,93% | ₹862,00 | ₹989,50 | ₹768,15 | 318,9K |
| 1 ago. 2025 | ₹859,00 | -2,77% | ₹886,35 | ₹928,00 | ₹768,10 | 209,5K |
| 1 jul. 2025 | ₹883,50 | +1,62% | ₹878,50 | ₹943,65 | ₹814,00 | 232,2K |
| 1 jun. 2025 | ₹869,45 | +5,14% | ₹860,00 | ₹943,70 | ₹835,45 | 345,4K |
| 1 may. 2025 | ₹826,95 | +36,37% | ₹606,00 | ₹838,00 | ₹581,70 | 468,4K |
| 1 abr. 2025 | ₹606,40 | -2,95% | ₹624,85 | ₹692,55 | ₹521,35 | 364,7K |
| 1 mar. 2025 | ₹624,85 | +21,72% | ₹515,55 | ₹714,40 | ₹488,65 | 549,5K |
| 1 feb. 2025 | ₹513,35 | -25,85% | ₹719,95 | ₹720,00 | ₹486,65 | 176,6K |
| 1 ene. 2025 | ₹692,30 | -7,78% | ₹756,00 | ₹768,55 | ₹661,10 | 104,6K |
| 1 dic. 2024 | ₹750,70 | -1,57% | ₹751,15 | ₹829,95 | ₹744,45 | 133,0K |
| 1 nov. 2024 | ₹762,65 | -5,25% | ₹823,90 | ₹827,50 | ₹741,00 | 140,2K |
| 1 oct. 2024 | ₹804,95 | +0,74% | ₹795,05 | ₹844,00 | ₹735,20 | 121,5K |
| 1 sept. 2024 | ₹799,05 | -11,13% | ₹900,35 | ₹927,00 | ₹781,00 | 177,6K |
| 1 ago. 2024 | ₹899,10 | +15,37% | ₹798,10 | ₹938,00 | ₹760,75 | 279,2K |
| 1 jul. 2024 | ₹779,35 | -7,41% | ₹848,00 | ₹883,75 | ₹721,00 | 376,3K |
| 1 jun. 2024 | ₹841,75 | +4,63% | ₹816,60 | ₹889,45 | ₹730,00 | 203,8K |
| 1 may. 2024 | ₹804,50 | -14,79% | ₹963,00 | ₹980,10 | ₹777,00 | 246,6K |
| 1 abr. 2024 | ₹944,15 | -2,28% | ₹1.007,95 | ₹1.036,00 | ₹913,65 | 145,4K |
| 1 mar. 2024 | ₹966,20 | +0,25% | ₹955,50 | ₹1.013,60 | ₹876,70 | 169,4K |
| 1 feb. 2024 | ₹963,80 | +12,59% | ₹858,70 | ₹1.143,15 | ₹858,70 | 438,3K |
| 1 ene. 2024 | ₹856,00 | +3,82% | ₹828,00 | ₹897,35 | ₹805,55 | 224,5K |
| 1 dic. 2023 | ₹824,50 | -9,99% | ₹924,30 | ₹976,00 | ₹820,25 | 281,8K |
| 1 nov. 2023 | ₹916,00 | +46,67% | ₹625,55 | ₹940,10 | ₹625,50 | 513,8K |
| 1 oct. 2023 | ₹624,55 | +1,64% | ₹628,30 | ₹698,45 | ₹593,50 | 155,7K |
| 1 sept. 2023 | ₹614,50 | -4,37% | ₹645,90 | ₹698,95 | ₹609,95 | 123,2K |
| 1 ago. 2023 | ₹642,55 | -4,95% | ₹683,20 | ₹720,05 | ₹610,00 | 198,7K |
| 1 jul. 2023 | ₹676,00 | -3,79% | ₹719,00 | ₹739,00 | ₹640,55 | 139,5K |
| 1 jun. 2023 | ₹702,60 | +24,95% | ₹562,65 | ₹713,75 | ₹551,65 | 292,7K |
| 1 may. 2023 | ₹562,30 | -5,95% | ₹590,05 | ₹627,00 | ₹546,10 | 172,4K |
| 1 abr. 2023 | ₹597,85 | +9,90% | ₹549,00 | ₹629,15 | ₹548,00 | 175,3K |
| 1 mar. 2023 | ₹544,00 | +5,63% | ₹516,85 | ₹582,00 | ₹514,05 | 293,7K |
| 1 feb. 2023 | ₹515,00 | +17,15% | ₹444,45 | ₹566,00 | ₹432,90 | 286,9K |
| 1 ene. 2023 | ₹439,60 | -6,14% | ₹470,05 | ₹480,60 | ₹431,35 | 148,2K |
| 1 dic. 2022 | ₹468,35 | -4,46% | ₹490,25 | ₹520,00 | ₹450,00 | 179,2K |
| 1 nov. 2022 | ₹490,20 | -7,12% | ₹532,35 | ₹580,00 | ₹472,20 | 347,2K |
| 1 oct. 2022 | ₹527,80 | -13,50% | ₹611,00 | ₹635,55 | ₹515,00 | 259,1K |
| 1 sept. 2022 | ₹610,15 | -12,40% | ₹697,00 | ₹728,00 | ₹583,50 | 343,2K |
| 1 ago. 2022 | ₹696,50 | +8,54% | ₹649,95 | ₹742,45 | ₹610,00 | 443,3K |
| 1 jul. 2022 | ₹641,70 | +2,20% | ₹617,65 | ₹661,00 | ₹570,10 | 392,6K |
| 1 jun. 2022 | ₹627,90 | +6,15% | ₹596,50 | ₹647,70 | ₹471,00 | 654,5K |
| 1 may. 2022 | ₹591,50 | -20,67% | ₹752,00 | ₹758,70 | ₹506,05 | 459,3K |
| 1 abr. 2022 | ₹745,65 | -10,27% | ₹839,85 | ₹900,00 | ₹741,55 | 430,8K |
| 1 mar. 2022 | ₹830,95 | +22,86% | ₹667,00 | ₹878,55 | ₹667,00 | 393,9K |
| 1 feb. 2022 | ₹676,35 | -13,30% | ₹798,00 | ₹827,95 | ₹658,00 | 222,4K |
| 1 ene. 2022 | ₹780,10 | -4,91% | ₹816,00 | ₹864,40 | ₹708,80 | 201,7K |
| 1 dic. 2021 | ₹820,35 | +1,41% | ₹812,00 | ₹935,00 | ₹775,00 | 275,8K |
| 1 nov. 2021 | ₹808,95 | +12,30% | ₹747,00 | ₹913,10 | ₹706,15 | 530,0K |
| 1 oct. 2021 | ₹720,35 | -9,57% | ₹796,60 | ₹817,00 | ₹660,45 | 427,3K |
| 1 sept. 2021 | ₹796,60 | +23,82% | ₹650,00 | ₹834,00 | ₹600,00 | 387,4K |
| 1 ago. 2021 | ₹643,35 | +2,61% | ₹631,50 | ₹712,00 | ₹561,00 | 490,9K |
| 1 jul. 2021 | ₹627,00 | +0,37% | ₹622,20 | ₹649,80 | ₹563,65 | 272,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.180,40 | +31,30% | - | +31,30% | ₹890,60 | ₹1.223,25 | ₹734,00 | 663,1K |
| 2025 | ₹899,00 | +19,75% | - | +19,75% | ₹756,00 | ₹1.071,45 | ₹486,65 | 3,1M |
| 2024 | ₹750,70 | -8,95% | - | -8,95% | ₹828,00 | ₹1.143,15 | ₹721,00 | 2,7M |
| 2023 | ₹824,50 | +76,04% | - | +76,04% | ₹470,05 | ₹976,00 | ₹431,35 | 2,8M |
| 2022 | ₹468,35 | -42,91% | ₹3,60 | -42,47% | ₹816,00 | ₹900,00 | ₹450,00 | 4,3M |
| 2021 | ₹820,35 | +339,16% | ₹2,00 | +340,24% | ₹186,00 | ₹935,00 | ₹175,50 | 9,2M |
| 2020 | ₹186,80 | +95,40% | ₹1,20 | +96,66% | ₹95,30 | ₹193,45 | ₹53,95 | 15,0M |
| 2019 | ₹95,60 | -21,50% | ₹1,20 | -20,53% | ₹123,60 | ₹133,55 | ₹85,10 | 3,8M |
| 2018 | ₹121,79 | +3,19% | ₹0,20 | +3,36% | ₹118,60 | ₹137,00 | ₹84,30 | 6,2M |
| 2017 | ₹118,02 | +10,63% | ₹0,20 | +10,82% | ₹106,04 | ₹124,20 | ₹88,00 | 6,4M |
| 2016 | ₹106,68 | -19,06% | ₹0,20 | -18,91% | ₹131,00 | ₹137,00 | ₹94,00 | 4,0M |
| 2015 | ₹131,80 | +10,29% | ₹0,16 | +10,42% | ₹122,00 | ₹159,80 | N/A | 8,9M |
| 2014 | ₹119,50 | +191,46% | ₹0,16 | +191,85% | ₹40,97 | ₹142,98 | ₹31,20 | 7,5M |
| 2013 | ₹41,00 | +80,62% | ₹0,13 | +81,19% | ₹22,70 | ₹48,00 | ₹16,26 | 8,1M |
| 2012 | ₹22,70 | +81,17% | ₹0,07 | +81,75% | ₹12,13 | ₹25,00 | ₹11,87 | 3,7M |
| 2011 | ₹12,53 | -28,15% | ₹0,07 | -27,75% | ₹17,33 | ₹21,31 | ₹11,65 | 4,1M |
| 2010 | ₹17,44 | +17,20% | ₹0,07 | +17,67% | ₹14,88 | ₹22,26 | ₹13,33 | 9,8M |
| 2009 | ₹14,88 | +91,75% | ₹0,07 | +92,61% | ₹8,13 | ₹47,67 | ₹6,40 | 8,3M |
| 2008 | ₹7,76 | -29,58% | ₹0,05 | -29,15% | ₹11,56 | ₹14,77 | ₹5,07 | 3,6M |
| 2007 | ₹11,02 | +206,11% | ₹0,03 | +206,94% | ₹3,60 | ₹26,00 | ₹2,53 | 6,4M |
| 2006 | ₹3,60 | +12,50% | ₹0,02 | +13,15% | ₹3,08 | ₹6,79 | ₹2,35 | 5,3M |
| 2005 | ₹3,20 | +113,33% | - | +113,33% | ₹1,60 | ₹3,73 | ₹1,19 | 14,0M |
| 2004 | ₹1,50 | +16,28% | - | +16,28% | ₹1,32 | ₹1,72 | ₹0,51 | 2,1M |
| 2003 | ₹1,29 | +14,16% | - | +14,16% | ₹1,10 | ₹1,48 | ₹0,80 | 1,2M |
| 2002 | ₹1,13 | 0,00% | ₹0,02 | +2,15% | ₹0,93 | ₹8,00 | ₹0,55 | 982,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Acrysil Limited Frente al Mercado
Acrysil Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Acrysil Limited
ACRYSIL
|
24,95B Small-cap | 6,92 % | 30,42 % | 53,94 % | 31,34 % | 32,91 % | 27,02 % | 80,05 % | 126,85 % | 970,08 % | 6.964,03 % | 31.461,50 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1.505,29 % | 11.875,37 % | 13.352,33 % | 13.912,85 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | -2,63 % | 4,81 % | 33,02 % | -13,17 % | -12,96 % | -39,11 % | -4,46 % | 20,93 % | 857,89 % | 628,00 % | 628,00 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | 1,04 % | -2,86 % | 36,87 % | 10,85 % | 13,11 % | -3,45 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % | 14,34 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | 5,02 % | -8,27 % | 5,03 % | -6,36 % | -4,19 % | -36,76 % | -16,84 % | 88,06 % | 88,06 % | 88,06 % | 88,06 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 12,11 % | 14,15 % | 40,58 % | -2,80 % | 4,89 % | -21,06 % | 34,65 % | 2,82 % | 540,97 % | 1.377,93 % | 1.377,93 % |
Calcule sus Rendimientos de Inversión en Acrysil Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Acrysil Limited stock price in Aug 2016 was ₹118,48, A ₹1.000,00 lump sum investment in Acrysil Limited made 9 years ago would be worth approximately ₹10.219,45 today, representing a exceptional return of 921,94 %. This translates to an annualized return (CAGR) of 26,79 %. During this period, Acrysil Limited paid out ₹8,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acrysil Limited (ACRYSIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Acrysil Limited ha entregado un rendimiento total de 27,0%.
- Máximo de 52 semanas alcanzó 1 223,30 INR el N/A.
- Mínimo de 52 semanas tocó 734,00 INR el N/A.
- Precio Actual cotizando a 1 202,20 INR al September 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Acrysil Limited (ACRYSIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Acrysil Limited (acrysil) habría crecido a aproximadamente 22 685,00 INR al September 4, 2026, representando un rendimiento total de 126,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acrysil Limited con el sector el sector?
Acrysil Limited (acrysil) ha entregado un rendimiento anualizado de 26,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Acrysil Limited habría crecido a 107 008,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acrysil Limited?
Acrysil Limited (acrysil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 970,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acrysil Limited ha logrado históricamente?
Acrysil Limited (acrysil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,0%), 3 years (+80,1%), 5 years (+126,9%), 10 years (+970,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




