Alphalogic (ALPHAIND) | Historial de Precios y Rendimientos | 2023 - 2026
Alphalogic Industries Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Alphalogic
Datos de Precios Históricos de Alphalogic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹163,00 | 0,00% | ₹163,00 | ₹163,00 | ₹163,00 | N/A |
| 1 jun. 2026 | ₹163,00 | +0,28% | ₹162,55 | ₹165,00 | ₹162,55 | 2,4K |
| 29 may. 2026 | ₹162,55 | -4,94% | ₹173,00 | ₹173,00 | ₹162,55 | 3,0K |
| 28 may. 2026 | ₹171,00 | 0,00% | ₹171,00 | ₹171,00 | ₹171,00 | N/A |
| 27 may. 2026 | ₹171,00 | 0,00% | ₹171,00 | ₹171,00 | ₹171,00 | N/A |
| 26 may. 2026 | ₹171,00 | -5,00% | ₹171,00 | ₹171,00 | ₹171,00 | 1,2K |
| 22 may. 2026 | ₹180,00 | +4,65% | ₹179,50 | ₹180,00 | ₹179,50 | 3,0K |
| 12 may. 2026 | ₹172,00 | 0,00% | ₹172,00 | ₹172,00 | ₹172,00 | 600 |
| 11 may. 2026 | ₹172,00 | +0,76% | ₹172,00 | ₹172,00 | ₹172,00 | 600 |
| 8 may. 2026 | ₹170,70 | +4,98% | ₹170,70 | ₹170,70 | ₹170,70 | 1,2K |
| 7 may. 2026 | ₹162,60 | -5,00% | ₹162,60 | ₹162,60 | ₹162,60 | 1,2K |
| 6 may. 2026 | ₹171,15 | +5,00% | ₹171,15 | ₹171,15 | ₹171,15 | 600 |
| 5 may. 2026 | ₹163,00 | -4,98% | ₹163,20 | ₹163,20 | ₹163,00 | 1,2K |
| 4 may. 2026 | ₹171,55 | +4,99% | ₹163,40 | ₹171,55 | ₹163,40 | 2,4K |
| 30 abr. 2026 | ₹163,40 | -5,00% | ₹163,40 | ₹163,40 | ₹163,40 | 1,2K |
| 24 abr. 2026 | ₹172,00 | -1,85% | ₹172,00 | ₹172,00 | ₹172,00 | 600 |
| 20 abr. 2026 | ₹175,25 | -1,99% | ₹175,25 | ₹175,25 | ₹175,25 | 600 |
| 17 abr. 2026 | ₹178,80 | -1,73% | ₹185,00 | ₹185,00 | ₹178,80 | 3,0K |
| 16 abr. 2026 | ₹181,95 | +1,99% | ₹181,95 | ₹181,95 | ₹181,95 | 600 |
| 15 abr. 2026 | ₹178,40 | -1,98% | ₹185,60 | ₹185,60 | ₹178,40 | 38,4K |
| 13 abr. 2026 | ₹182,00 | -1,94% | ₹182,00 | ₹182,00 | ₹182,00 | 600 |
| 6 abr. 2026 | ₹185,60 | +1,98% | ₹185,60 | ₹185,60 | ₹185,60 | 37,2K |
| 1 abr. 2026 | ₹182,00 | +1,68% | ₹182,00 | ₹182,00 | ₹182,00 | 600 |
| 30 mar. 2026 | ₹179,00 | -1,86% | ₹186,00 | ₹186,00 | ₹179,00 | 12,0K |
| 27 mar. 2026 | ₹182,40 | +1,98% | ₹182,40 | ₹182,40 | ₹182,40 | 48,0K |
| 25 mar. 2026 | ₹178,85 | +1,65% | ₹178,85 | ₹178,85 | ₹178,85 | 42,0K |
| 24 mar. 2026 | ₹175,95 | +2,00% | ₹169,50 | ₹175,95 | ₹169,50 | 2,4K |
| 23 mar. 2026 | ₹172,50 | -1,99% | ₹174,00 | ₹174,00 | ₹172,50 | 3,0K |
| 20 mar. 2026 | ₹176,00 | +4,89% | ₹176,15 | ₹176,15 | ₹176,00 | 1,2K |
| 19 mar. 2026 | ₹167,80 | +4,97% | ₹167,00 | ₹167,80 | ₹167,00 | 4,2K |
| 18 mar. 2026 | ₹159,85 | +4,99% | ₹159,85 | ₹159,85 | ₹159,85 | 600 |
| 16 mar. 2026 | ₹152,25 | +5,00% | ₹152,25 | ₹152,25 | ₹152,25 | 600 |
| 13 mar. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | 600 |
| 2 mar. 2026 | ₹145,00 | -2,68% | ₹145,00 | ₹145,00 | ₹145,00 | 600 |
| 27 feb. 2026 | ₹149,00 | -4,49% | ₹149,00 | ₹149,00 | ₹149,00 | 600 |
| 24 feb. 2026 | ₹156,00 | -4,88% | ₹172,20 | ₹172,20 | ₹156,00 | 1,8K |
| 23 feb. 2026 | ₹164,00 | 0,00% | ₹164,00 | ₹164,00 | ₹164,00 | 600 |
| 20 feb. 2026 | ₹164,00 | 0,00% | ₹164,00 | ₹164,00 | ₹164,00 | 4,8K |
| 19 feb. 2026 | ₹164,00 | -4,76% | ₹175,00 | ₹180,80 | ₹164,00 | 1,8K |
| 16 feb. 2026 | ₹172,20 | +5,00% | ₹172,20 | ₹172,20 | ₹172,20 | 3,6K |
| 13 feb. 2026 | ₹164,00 | -4,76% | ₹165,00 | ₹165,00 | ₹164,00 | 1,2K |
| 12 feb. 2026 | ₹172,20 | +5,00% | ₹172,20 | ₹172,20 | ₹172,20 | 7,2K |
| 11 feb. 2026 | ₹164,00 | -4,37% | ₹165,00 | ₹165,00 | ₹164,00 | 1,2K |
| 6 feb. 2026 | ₹171,50 | -3,87% | ₹178,40 | ₹187,00 | ₹171,50 | 3,6K |
| 2 feb. 2026 | ₹178,40 | +1,94% | ₹175,25 | ₹179,50 | ₹166,65 | 7,2K |
| 1 feb. 2026 | ₹175,00 | -2,43% | ₹179,35 | ₹179,35 | ₹175,00 | 600 |
| 30 ene. 2026 | ₹179,35 | +4,98% | ₹179,35 | ₹179,35 | ₹179,30 | 4,8K |
| 29 ene. 2026 | ₹170,85 | +4,98% | ₹170,85 | ₹170,85 | ₹170,85 | 2,4K |
| 28 ene. 2026 | ₹162,75 | +5,00% | ₹162,75 | ₹162,75 | ₹162,75 | 5,4K |
| 27 ene. 2026 | ₹155,00 | +3,71% | ₹156,90 | ₹156,90 | ₹155,00 | 4,2K |
| 23 ene. 2026 | ₹149,45 | +4,99% | ₹149,45 | ₹149,45 | ₹140,00 | 4,2K |
| 22 ene. 2026 | ₹142,35 | +4,98% | ₹142,35 | ₹142,35 | ₹142,35 | 600 |
| 20 ene. 2026 | ₹135,60 | 0,00% | ₹135,60 | ₹135,60 | ₹135,60 | 1,2K |
| 19 ene. 2026 | ₹135,60 | +4,99% | ₹135,60 | ₹135,60 | ₹124,20 | 32,4K |
| 16 ene. 2026 | ₹129,15 | +5,00% | ₹129,15 | ₹129,15 | ₹129,15 | 6,6K |
| 12 ene. 2026 | ₹123,00 | 0,00% | ₹123,00 | ₹123,00 | ₹123,00 | 600 |
| 9 ene. 2026 | ₹123,00 | -1,20% | ₹123,00 | ₹123,00 | ₹123,00 | 600 |
| 6 ene. 2026 | ₹124,50 | -4,60% | ₹125,00 | ₹137,00 | ₹124,50 | 42,0K |
| 30 dic. 2025 | ₹130,50 | -3,65% | ₹135,45 | ₹135,45 | ₹130,50 | 1,8K |
| 29 dic. 2025 | ₹135,45 | -1,56% | ₹141,00 | ₹144,45 | ₹134,30 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹162,55 | -9,69% | ₹180,00 | ₹180,00 | ₹162,55 | 4,2K |
| 18 may. 2026 | ₹180,00 | +4,65% | ₹172,00 | ₹180,00 | ₹172,00 | 3,0K |
| 11 may. 2026 | ₹172,00 | +0,76% | ₹172,00 | ₹172,00 | ₹172,00 | 1,2K |
| 4 may. 2026 | ₹170,70 | +4,47% | ₹163,40 | ₹171,55 | ₹162,60 | 6,6K |
| 27 abr. 2026 | ₹163,40 | -5,00% | ₹163,40 | ₹163,40 | ₹163,40 | 1,2K |
| 20 abr. 2026 | ₹172,00 | -3,80% | ₹175,25 | ₹175,25 | ₹172,00 | 1,2K |
| 13 abr. 2026 | ₹178,80 | -3,66% | ₹182,00 | ₹185,60 | ₹178,40 | 42,6K |
| 6 abr. 2026 | ₹185,60 | +1,98% | ₹185,60 | ₹185,60 | ₹185,60 | 37,2K |
| 30 mar. 2026 | ₹182,00 | -0,22% | ₹186,00 | ₹186,00 | ₹179,00 | 12,6K |
| 23 mar. 2026 | ₹182,40 | +3,64% | ₹174,00 | ₹182,40 | ₹169,50 | 95,4K |
| 16 mar. 2026 | ₹176,00 | +21,38% | ₹152,25 | ₹176,15 | ₹152,25 | 6,6K |
| 9 mar. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | 600 |
| 2 mar. 2026 | ₹145,00 | -2,68% | ₹145,00 | ₹145,00 | ₹145,00 | 600 |
| 23 feb. 2026 | ₹149,00 | -9,15% | ₹164,00 | ₹172,20 | ₹149,00 | 3,0K |
| 16 feb. 2026 | ₹164,00 | 0,00% | ₹172,20 | ₹180,80 | ₹164,00 | 10,2K |
| 9 feb. 2026 | ₹164,00 | -4,37% | ₹165,00 | ₹172,20 | ₹164,00 | 9,6K |
| 2 feb. 2026 | ₹171,50 | -2,00% | ₹175,25 | ₹187,00 | ₹166,65 | 10,8K |
| 26 ene. 2026 | ₹175,00 | +17,10% | ₹156,90 | ₹179,35 | ₹155,00 | 17,4K |
| 19 ene. 2026 | ₹149,45 | +15,72% | ₹135,60 | ₹149,45 | ₹124,20 | 38,4K |
| 12 ene. 2026 | ₹129,15 | +5,00% | ₹123,00 | ₹129,15 | ₹123,00 | 7,2K |
| 5 ene. 2026 | ₹123,00 | -5,75% | ₹125,00 | ₹137,00 | ₹123,00 | 42,6K |
| 29 dic. 2025 | ₹130,50 | -5,16% | ₹141,00 | ₹144,45 | ₹130,50 | 5,4K |
| 22 dic. 2025 | ₹137,60 | -6,46% | ₹154,45 | ₹154,45 | ₹137,60 | 8,4K |
| 15 dic. 2025 | ₹147,10 | +6,56% | ₹144,95 | ₹161,10 | ₹139,00 | 19,8K |
| 8 dic. 2025 | ₹138,05 | +36,55% | ₹111,20 | ₹138,05 | ₹102,00 | 12,0K |
| 1 dic. 2025 | ₹101,10 | -3,07% | ₹102,20 | ₹111,30 | ₹91,10 | 8,4K |
| 24 nov. 2025 | ₹104,30 | +2,76% | ₹106,50 | ₹106,50 | ₹101,70 | 2,4K |
| 17 nov. 2025 | ₹101,50 | -2,50% | ₹109,30 | ₹109,30 | ₹100,50 | 4,8K |
| 10 nov. 2025 | ₹104,10 | -9,20% | ₹119,00 | ₹119,00 | ₹104,10 | 5,4K |
| 3 nov. 2025 | ₹114,65 | -0,99% | ₹114,65 | ₹114,65 | ₹114,65 | 2,4K |
| 27 oct. 2025 | ₹115,80 | +1,49% | ₹119,80 | ₹125,75 | ₹114,50 | 4,8K |
| 20 oct. 2025 | ₹114,10 | +5,55% | ₹113,50 | ₹114,10 | ₹108,70 | 2,4K |
| 13 oct. 2025 | ₹108,10 | -11,68% | ₹116,70 | ₹122,50 | ₹106,10 | 67,8K |
| 6 oct. 2025 | ₹122,40 | +6,43% | ₹120,75 | ₹133,05 | ₹119,00 | 14,4K |
| 29 sept. 2025 | ₹115,00 | -2,95% | ₹118,50 | ₹118,50 | ₹112,70 | 4,8K |
| 15 sept. 2025 | ₹118,50 | -8,99% | ₹123,70 | ₹129,85 | ₹118,50 | 2,4K |
| 8 sept. 2025 | ₹130,20 | -5,99% | ₹132,00 | ₹142,20 | ₹130,20 | 3,0K |
| 1 sept. 2025 | ₹138,50 | -16,06% | ₹155,90 | ₹165,00 | ₹120,00 | 16,8K |
| 25 ago. 2025 | ₹165,00 | +13,64% | ₹142,50 | ₹165,00 | ₹136,50 | 15,6K |
| 18 ago. 2025 | ₹145,20 | +22,74% | ₹132,00 | ₹155,80 | ₹111,70 | 29,4K |
| 11 ago. 2025 | ₹118,30 | +6,58% | ₹117,00 | ₹132,60 | ₹111,75 | 3,6K |
| 4 ago. 2025 | ₹111,00 | -1,77% | ₹118,00 | ₹118,00 | ₹106,05 | 6,0K |
| 28 jul. 2025 | ₹113,00 | -4,24% | ₹123,00 | ₹123,90 | ₹112,50 | 12,6K |
| 21 jul. 2025 | ₹118,00 | +8,26% | ₹114,00 | ₹128,20 | ₹109,05 | 22,8K |
| 14 jul. 2025 | ₹109,00 | -8,98% | ₹113,80 | ₹119,20 | ₹105,55 | 19,2K |
| 7 jul. 2025 | ₹119,75 | +0,04% | ₹119,70 | ₹122,10 | ₹109,85 | 4,2K |
| 30 jun. 2025 | ₹119,70 | +4,09% | ₹120,75 | ₹126,00 | ₹116,30 | 10,8K |
| 23 jun. 2025 | ₹115,00 | -8,29% | ₹125,00 | ₹125,35 | ₹114,95 | 13,2K |
| 16 jun. 2025 | ₹125,40 | -6,90% | ₹128,00 | ₹128,00 | ₹115,60 | 7,2K |
| 9 jun. 2025 | ₹134,70 | -7,71% | ₹143,10 | ₹145,00 | ₹134,70 | 13,8K |
| 26 may. 2025 | ₹145,95 | -3,92% | ₹148,90 | ₹150,00 | ₹145,95 | 13,8K |
| 12 may. 2025 | ₹151,90 | -2,32% | ₹156,00 | ₹156,00 | ₹151,90 | 5,4K |
| 5 may. 2025 | ₹155,50 | +9,05% | ₹142,60 | ₹157,15 | ₹142,60 | 9,0K |
| 28 abr. 2025 | ₹142,60 | +15,47% | ₹129,60 | ₹142,60 | ₹129,40 | 11,4K |
| 21 abr. 2025 | ₹123,50 | -2,79% | ₹122,00 | ₹130,00 | ₹120,70 | 12,0K |
| 14 abr. 2025 | ₹127,05 | +4,83% | ₹127,25 | ₹133,60 | ₹127,05 | 7,2K |
| 7 abr. 2025 | ₹121,20 | +4,98% | ₹109,70 | ₹121,20 | ₹109,70 | 5,4K |
| 31 mar. 2025 | ₹115,45 | -9,95% | ₹121,80 | ₹127,85 | ₹115,45 | 5,4K |
| 24 mar. 2025 | ₹128,20 | +1,67% | ₹132,40 | ₹132,40 | ₹116,00 | 13,2K |
| 17 mar. 2025 | ₹126,10 | -4,97% | ₹126,10 | ₹126,10 | ₹126,10 | 4,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹162,55 | -0,52% | ₹163,40 | ₹180,00 | ₹162,55 | 15,0K |
| 1 abr. 2026 | ₹163,40 | -8,72% | ₹182,00 | ₹185,60 | ₹163,40 | 82,8K |
| 1 mar. 2026 | ₹179,00 | +20,13% | ₹145,00 | ₹186,00 | ₹145,00 | 115,2K |
| 1 feb. 2026 | ₹149,00 | -16,92% | ₹179,35 | ₹187,00 | ₹149,00 | 34,2K |
| 1 ene. 2026 | ₹179,35 | +37,43% | ₹125,00 | ₹179,35 | ₹123,00 | 105,0K |
| 1 dic. 2025 | ₹130,50 | +25,12% | ₹102,20 | ₹161,10 | ₹91,10 | 54,0K |
| 1 nov. 2025 | ₹104,30 | -9,93% | ₹114,65 | ₹119,00 | ₹100,50 | 15,0K |
| 1 oct. 2025 | ₹115,80 | -2,28% | ₹112,70 | ₹133,05 | ₹106,10 | 93,6K |
| 1 sept. 2025 | ₹118,50 | -28,18% | ₹155,90 | ₹165,00 | ₹118,50 | 22,8K |
| 1 ago. 2025 | ₹165,00 | +39,71% | ₹118,10 | ₹165,00 | ₹106,05 | 56,4K |
| 1 jul. 2025 | ₹118,10 | +2,70% | ₹120,75 | ₹128,20 | ₹105,55 | 67,8K |
| 1 jun. 2025 | ₹115,00 | -21,21% | ₹143,10 | ₹145,00 | ₹114,95 | 34,2K |
| 1 may. 2025 | ₹145,95 | +7,43% | ₹142,60 | ₹157,15 | ₹140,60 | 31,8K |
| 1 abr. 2025 | ₹135,85 | +5,97% | ₹121,80 | ₹136,10 | ₹109,70 | 37,8K |
| 1 mar. 2025 | ₹128,20 | -17,29% | ₹155,00 | ₹155,00 | ₹116,00 | 32,4K |
| 1 feb. 2025 | ₹155,00 | -38,25% | ₹240,00 | ₹240,00 | ₹148,00 | 15,6K |
| 1 ene. 2025 | ₹251,00 | +12,89% | ₹209,50 | ₹273,50 | ₹198,00 | 102,6K |
| 1 dic. 2024 | ₹222,35 | -8,38% | ₹230,00 | ₹289,95 | ₹190,00 | 40,8K |
| 1 nov. 2024 | ₹242,70 | +13,09% | ₹226,00 | ₹243,85 | ₹202,25 | 14,4K |
| 1 oct. 2024 | ₹214,60 | -6,70% | ₹230,00 | ₹250,00 | ₹191,00 | 31,8K |
| 1 sept. 2024 | ₹230,00 | -10,51% | ₹247,00 | ₹247,00 | ₹199,50 | 46,2K |
| 1 ago. 2024 | ₹257,00 | -3,75% | ₹280,35 | ₹293,30 | ₹257,00 | 43,8K |
| 1 jul. 2024 | ₹267,00 | -12,75% | ₹307,50 | ₹310,00 | ₹260,10 | 58,2K |
| 1 jun. 2024 | ₹300,00 | +8,28% | ₹277,10 | ₹324,10 | ₹253,00 | 94,8K |
| 1 may. 2024 | ₹277,05 | +10,82% | ₹258,00 | ₹345,00 | ₹201,10 | 178,8K |
| 1 abr. 2024 | ₹250,00 | +40,33% | ₹186,90 | ₹250,00 | ₹186,90 | 110,4K |
| 1 mar. 2024 | ₹178,15 | -10,95% | ₹209,00 | ₹209,00 | ₹172,20 | N/A |
| 1 feb. 2024 | ₹200,05 | -2,06% | ₹214,40 | ₹224,00 | ₹191,00 | N/A |
| 1 ene. 2024 | ₹204,25 | +31,73% | ₹151,00 | ₹239,90 | ₹151,00 | N/A |
| 1 dic. 2023 | ₹155,05 | -56,36% | ₹179,00 | ₹191,00 | ₹152,05 | N/A |
| 1 nov. 2023 | ₹355,30 | +11,34% | ₹305,75 | ₹374,00 | ₹277,70 | N/A |
| 1 oct. 2023 | ₹319,10 | +67,42% | ₹200,10 | ₹361,30 | ₹200,10 | N/A |
| 1 sept. 2023 | ₹190,60 | -19,41% | ₹242,50 | ₹242,50 | ₹187,35 | N/A |
| 1 ago. 2023 | ₹236,50 | 0,00% | ₹173,00 | ₹236,50 | ₹173,00 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹162,55 | +24,56% | - | +24,56% | ₹125,00 | ₹187,00 | ₹123,00 | 352,2K |
| 2025 | ₹130,50 | -41,31% | - | -41,31% | ₹209,50 | ₹273,50 | ₹91,10 | 564,0K |
| 2024 | ₹222,35 | +43,41% | - | +43,41% | ₹151,00 | ₹345,00 | ₹151,00 | 619,2K |
| 2023 | ₹155,05 | 0,00% | - | 0,00% | ₹173,00 | ₹374,00 | ₹152,05 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alphalogic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alphalogic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphalogic
ALPHAIND
|
1,75B Small-cap | -4,68 % | -4,98 % | 12,41 % | 61,23 % | 30,92 % | 11,37 % | -17,90 % | -17,90 % | -17,90 % | -17,90 % | -17,90 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -6,00 % | -1,76 % | -4,50 % | -1,83 % | 4,13 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,12 % | -15,07 % | -14,17 % | -7,55 % | -10,79 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13.849,61 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -7,55 % | -22,48 % | -13,77 % | -36,10 % | -34,96 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -0,11 % | -6,23 % | -1,95 % | 6,85 % | 16,45 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 7,36 % | 5,09 % | 17,85 % | -21,71 % | -17,98 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1.037,60 % | 6.339,59 % |
Calcule sus Rendimientos de Inversión en Alphalogic
Análisis de Rendimiento de Inversión a Largo Plazo
Alphalogic stock price in Aug 2023 was ₹198,00, A ₹1.000,00 lump sum investment in Alphalogic made 2 years ago would be worth approximately ₹823,23 today, representing a negative return of -17,68 %. This translates to an annualized return (CAGR) of -6,71 %.
Escenario de Inversión en 2 Años 9 Meses (Aug 2023 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹823,23
Rendimiento Anual (TCAC)
-6,71 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alphalogic (ALPHAIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Alphalogic ha entregado un rendimiento total de 11,4%.
- Máximo de 52 semanas alcanzó 187,00 INR el N/A.
- Mínimo de 52 semanas tocó 91,10 INR el N/A.
- Precio Actual cotizando a 163,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Alphalogic (ALPHAIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Alphalogic (alphaind) habría crecido a aproximadamente 8 210,00 INR al June 4, 2026, representando un rendimiento total de -17,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alphalogic con el sector Consumer Cyclical?
Alphalogic (alphaind) ha entregado un rendimiento anualizado de -2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Alphalogic habría crecido a 8 210,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alphalogic?
Alphalogic (alphaind) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 11,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alphalogic ha logrado históricamente?
Alphalogic (alphaind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,4%)
Rendimientos negativos: 3 years (-17,9%), 5 years (-17,9%), 10 years (-17,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.