₹125,00
0,00 %
Compare
AAnzen India Energy vs Jio FinancialJAAnzen India Energy vs HDFC AssetAAnzen India Energy vs CapitalAAnzen India Energy vs Nalwa SonsAAnzen India Energy vs El Cid InvestmentsAAnzen India Energy vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Anzen India Energy

Datos de Precios Históricos de Anzen India Energy

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
11 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
10 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
9 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
8 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
5 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
4 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
3 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
2 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
29 may. 2026₹125,000,00%₹125,00₹125,00₹125,0017,0M
28 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
27 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
26 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
25 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
22 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
21 may. 2026₹125,000,00%₹125,00₹125,00₹125,0025,0K
20 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
19 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
18 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
15 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
14 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
13 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
12 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
11 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
8 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
7 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
6 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
5 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
4 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
30 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
29 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
28 abr. 2026₹125,000,00%₹125,00₹125,00₹125,0025,0K
27 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
24 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
23 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
22 abr. 2026₹125,00+5,93%₹125,00₹125,00₹125,0025,0K
21 abr. 2026₹118,000,00%₹118,00₹118,00₹118,00N/A
20 abr. 2026₹118,000,00%₹118,00₹118,00₹118,00N/A
17 abr. 2026₹118,00-5,60%₹125,00₹125,00₹118,004,5M
16 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00125,0K
15 abr. 2026₹125,000,00%₹125,00₹125,00₹125,0025,0K
13 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
10 abr. 2026₹125,000,00%₹125,00₹125,00₹125,0050,0K
9 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
8 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
7 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00200,0K
6 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
2 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
30 mar. 2026₹125,000,00%₹125,00₹125,00₹125,001,3M
27 mar. 2026₹125,000,00%₹125,00₹126,00₹125,001,1M
25 mar. 2026₹125,000,00%₹125,00₹125,00₹125,0016,0M
24 mar. 2026₹125,00+2,46%₹118,75₹125,00₹118,751,2M
23 mar. 2026₹122,00+3,39%₹125,00₹125,00₹122,001,2M
20 mar. 2026₹118,000,00%₹118,00₹118,00₹118,00N/A
19 mar. 2026₹118,000,00%₹118,00₹118,00₹118,00N/A
18 mar. 2026₹118,00-0,84%₹118,00₹118,00₹118,0025,0K
17 mar. 2026₹119,00+0,85%₹118,75₹119,00₹118,75200,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
25 may. 2026₹125,000,00%₹125,00₹125,00₹125,0017,0M
18 may. 2026₹125,000,00%₹125,00₹125,00₹125,0025,0K
11 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
4 may. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
27 abr. 2026₹125,000,00%₹125,00₹125,00₹125,0025,0K
20 abr. 2026₹125,00+5,93%₹118,00₹125,00₹118,0025,0K
13 abr. 2026₹118,00-5,60%₹125,00₹125,00₹118,004,7M
6 abr. 2026₹125,000,00%₹125,00₹125,00₹125,00250,0K
30 mar. 2026₹125,000,00%₹125,00₹125,00₹125,001,3M
23 mar. 2026₹125,00+5,93%₹125,00₹126,00₹118,7519,6M
16 mar. 2026₹118,000,00%₹118,00₹119,00₹118,00225,0K
9 mar. 2026₹118,00-1,67%₹120,00₹120,00₹118,001,2M
2 mar. 2026₹120,00+2,56%₹117,00₹120,00₹117,0050,0K
23 feb. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
16 feb. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
9 feb. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
2 feb. 2026₹117,000,00%₹117,00₹122,00₹117,00175,0K
26 ene. 2026₹117,000,00%₹117,00₹117,00₹117,00775,0K
19 ene. 2026₹117,00+1,83%₹114,90₹117,00₹114,90250,0K
12 ene. 2026₹114,90-2,46%₹117,80₹117,80₹114,90125,0K
5 ene. 2026₹117,800,00%₹117,80₹117,80₹117,80N/A
29 dic. 2025₹117,800,00%₹117,80₹117,80₹117,80N/A
22 dic. 2025₹117,800,00%₹117,80₹117,80₹117,80N/A
15 dic. 2025₹117,800,00%₹117,80₹117,80₹117,80N/A
8 dic. 2025₹117,80-1,83%₹117,80₹117,80₹117,8075,0K
1 dic. 2025₹120,000,00%₹120,00₹120,00₹120,0075,0K
24 nov. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
17 nov. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
10 nov. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
3 nov. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
27 oct. 2025₹120,000,00%₹120,00₹122,00₹120,00125,0K
20 oct. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
13 oct. 2025₹120,000,00%₹120,00₹120,00₹114,0050,0K
6 oct. 2025₹120,00+4,35%₹120,00₹120,00₹120,00100,0K
29 sept. 2025₹115,000,00%₹115,00₹115,50₹115,005,8M
22 sept. 2025₹115,000,00%₹115,50₹115,50₹115,002,9M
15 sept. 2025₹115,00-2,58%₹115,00₹115,00₹115,002,5M
8 sept. 2025₹118,04+2,64%₹115,00₹118,10₹115,00225,0K
1 sept. 2025₹115,000,00%₹115,00₹115,00₹115,00800,0K
25 ago. 2025₹115,000,00%₹115,00₹115,00₹115,002,8M
18 ago. 2025₹115,00-0,95%₹116,10₹116,10₹115,002,9M
11 ago. 2025₹116,10-1,61%₹118,00₹118,00₹111,60100,0K
4 ago. 2025₹118,00+0,71%₹117,17₹118,00₹117,17325,0K
28 jul. 2025₹117,17+2,78%₹114,00₹118,00₹114,00250,0K
21 jul. 2025₹114,000,00%₹114,00₹114,00₹114,00N/A
14 jul. 2025₹114,000,00%₹114,00₹114,00₹114,00N/A
7 jul. 2025₹114,000,00%₹114,00₹114,00₹114,00N/A
30 jun. 2025₹114,00+1,28%₹112,56₹114,00₹112,562,3M
23 jun. 2025₹112,56-2,55%₹112,56₹112,56₹112,565,8M
16 jun. 2025₹115,50-1,70%₹117,50₹117,50₹112,562,7M
9 jun. 2025₹117,50+10,85%₹106,00₹117,50₹106,00125,0K
2 jun. 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
26 may. 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
19 may. 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
12 may. 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
5 may. 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
28 abr. 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
21 abr. 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹125,000,00%₹125,00₹125,00₹125,00N/A
1 may. 2026₹125,000,00%₹125,00₹125,00₹125,0017,0M
1 abr. 2026₹125,000,00%₹125,00₹125,00₹118,005,0M
1 mar. 2026₹125,00+6,84%₹117,00₹126,00₹117,0022,4M
1 feb. 2026₹117,000,00%₹117,00₹122,00₹117,00425,0K
1 ene. 2026₹117,00-0,68%₹117,80₹117,80₹114,90900,0K
1 dic. 2025₹117,80-1,83%₹120,00₹120,00₹117,80150,0K
1 nov. 2025₹120,000,00%₹120,00₹120,00₹120,00N/A
1 oct. 2025₹120,00+4,35%₹115,00₹122,00₹114,00275,0K
1 sept. 2025₹115,000,00%₹115,00₹118,10₹115,0012,2M
1 ago. 2025₹115,00-1,85%₹117,17₹118,00₹111,606,2M
1 jul. 2025₹117,17+4,10%₹112,56₹118,00₹112,56675,0K
1 jun. 2025₹112,56+6,19%₹106,00₹117,50₹106,0010,5M
1 may. 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
1 abr. 2025₹106,000,00%₹106,00₹106,00₹106,00N/A
1 mar. 2025₹106,000,00%₹105,43₹106,00₹105,435,6M
1 oct. 2024₹101,50-0,13%₹101,50₹101,50₹101,50600,0K
1 jul. 2024₹101,63-0,17%₹100,87₹101,63₹100,871,8M
1 abr. 2024₹101,800,00%₹101,80₹101,80₹101,80600,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹125,00+6,11%₹2,75+8,44%₹117,80₹126,00₹114,9045,7M
2025₹117,80+16,06%₹7,95+23,60%₹105,43₹122,00₹105,4335,6M
2024₹101,500,00%-0,00%₹101,80₹101,80₹100,873,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Anzen India Energy Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Anzen India Energy Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Anzen India Energy ANZEN
31,96B Small-cap 0,00 % 0,00 % 4,17 % 6,11 % 6,11 % 6,38 % 22,79 % 22,79 % 22,79 % 22,79 % 22,79 %
El Cid Investments
El Cid Investments ELCIDIN
24,85B Small-cap 1,64 % 0,77 % 24,26 % -7,62 % -6,09 % -8,47 % -35,31 % -35,31 % -35,31 % -35,31 % -35,31 %
Nalwa Sons
Nalwa Sons NSIL
29,04B Small-cap 3,18 % 1,20 % 4,33 % -15,83 % -13,56 % -20,74 % 133,44 % 233,01 % 801,97 % 638,23 % 1.747,00 %
Capital
Capital CAPINVIT
34,43B Small-cap 2,32 % 4,05 % 7,30 % -2,73 % -2,16 % -6,78 % -26,29 % -26,29 % -26,29 % -26,29 % -26,29 %
HDFC Asset
HDFC Asset HDFCAMC
1,16T Large-cap 6,93 % -2,98 % 10,80 % 0,61 % -0,96 % -1,16 % 156,06 % 66,78 % 180,85 % 180,85 % 180,85 %
J
Jio Financial JIOFIN
1,64T Large-cap 4,66 % 2,77 % 2,21 % -20,05 % -19,00 % -19,78 % 9,97 % 9,97 % 9,97 % 9,97 % 9,97 %

Calcule sus Rendimientos de Inversión en Anzen India Energy

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Anzen India Energy stock price in Apr 2024 was ₹101,80, A ₹1.000,00 lump sum investment in Anzen India Energy made 2 years ago would be worth approximately ₹1.333,01 today, representing a positive return of 33,30 %. This translates to an annualized return (CAGR) of 14,39 %. During this period, Anzen India Energy paid out ₹10,70 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 2 Años 1 Mes (Apr 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.333,01
Rendimiento Anual (TCAC) 14,39 %
Dividendos Totales ₹105,11
Acciones Posedas 9,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Anzen India Energy ha entregado un rendimiento total de 6,4%.

  • Máximo de 52 semanas alcanzó 126,00 INR el N/A.
  • Mínimo de 52 semanas tocó 106,00 INR el N/A.
  • Precio Actual cotizando a 125,00 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Anzen India Energy (anzen) habría crecido a aproximadamente 12 279,00 INR al July 19, 2026, representando un rendimiento total de 22,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,2% durante el período de 5 años.

Anzen India Energy (anzen) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Anzen India Energy habría crecido a 12 279,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Anzen India Energy (anzen) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 22,8%.

Anzen India Energy (anzen) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+6,4%), 3 years (+22,8%), 5 years (+22,8%), 10 years (+22,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.