Apis India (APIS) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Apis India
Datos de Precios Históricos de Apis India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹743,25 | +10,24% | ₹743,25 | ₹743,25 | ₹743,25 | 1 |
| 3 oct. 2025 | ₹674,20 | 0,00% | ₹674,20 | ₹674,20 | ₹674,20 | N/A |
| 2 oct. 2025 | ₹674,20 | 0,00% | ₹674,20 | ₹674,20 | ₹674,20 | N/A |
| 1 oct. 2025 | ₹674,20 | 0,00% | ₹674,20 | ₹674,20 | ₹674,20 | 1 |
| 30 sept. 2025 | ₹674,20 | 0,00% | ₹674,20 | ₹674,20 | ₹674,20 | N/A |
| 29 sept. 2025 | ₹674,20 | 0,00% | ₹674,20 | ₹674,20 | ₹674,20 | N/A |
| 26 sept. 2025 | ₹674,20 | +5,00% | ₹674,20 | ₹674,20 | ₹674,20 | 1 |
| 25 sept. 2025 | ₹642,10 | +5,00% | ₹642,10 | ₹642,10 | ₹642,10 | 1 |
| 24 sept. 2025 | ₹611,55 | 0,00% | ₹611,55 | ₹611,55 | ₹611,55 | N/A |
| 23 sept. 2025 | ₹611,55 | 0,00% | ₹611,55 | ₹611,55 | ₹611,55 | N/A |
| 22 sept. 2025 | ₹611,55 | +5,00% | ₹611,55 | ₹611,55 | ₹611,55 | 1 |
| 19 sept. 2025 | ₹582,45 | 0,00% | ₹582,45 | ₹582,45 | ₹582,45 | N/A |
| 18 sept. 2025 | ₹582,45 | +4,99% | ₹582,45 | ₹582,45 | ₹582,45 | 1 |
| 17 sept. 2025 | ₹554,75 | 0,00% | ₹554,75 | ₹554,75 | ₹554,75 | N/A |
| 16 sept. 2025 | ₹554,75 | 0,00% | ₹554,75 | ₹554,75 | ₹554,75 | N/A |
| 15 sept. 2025 | ₹554,75 | +5,00% | ₹554,75 | ₹554,75 | ₹554,75 | 1 |
| 12 sept. 2025 | ₹528,35 | 0,00% | ₹528,35 | ₹528,35 | ₹528,35 | N/A |
| 11 sept. 2025 | ₹528,35 | 0,00% | ₹528,35 | ₹528,35 | ₹528,35 | N/A |
| 10 sept. 2025 | ₹528,35 | +5,00% | ₹528,35 | ₹528,35 | ₹528,35 | 1 |
| 9 sept. 2025 | ₹503,20 | 0,00% | ₹503,20 | ₹503,20 | ₹503,20 | N/A |
| 8 sept. 2025 | ₹503,20 | +5,00% | ₹503,20 | ₹503,20 | ₹503,20 | 1 |
| 5 sept. 2025 | ₹479,25 | 0,00% | ₹479,25 | ₹479,25 | ₹479,25 | N/A |
| 4 sept. 2025 | ₹479,25 | +5,00% | ₹479,25 | ₹479,25 | ₹479,25 | 1 |
| 3 sept. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 2 sept. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 1 sept. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 29 ago. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 28 ago. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 27 ago. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 26 ago. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 25 ago. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 22 ago. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 21 ago. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 20 ago. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 19 ago. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 18 ago. 2025 | ₹456,45 | +4,99% | ₹456,45 | ₹456,45 | ₹456,45 | 1 |
| 14 ago. 2025 | ₹434,75 | 0,00% | ₹434,75 | ₹434,75 | ₹434,75 | N/A |
| 13 ago. 2025 | ₹434,75 | +5,00% | ₹434,75 | ₹434,75 | ₹434,75 | 1 |
| 12 ago. 2025 | ₹414,05 | +5,00% | ₹414,05 | ₹414,05 | ₹414,05 | 1 |
| 11 ago. 2025 | ₹394,35 | 0,00% | ₹394,35 | ₹394,35 | ₹394,35 | N/A |
| 8 ago. 2025 | ₹394,35 | +4,99% | ₹394,35 | ₹394,35 | ₹394,35 | 2 |
| 7 ago. 2025 | ₹375,60 | 0,00% | ₹375,60 | ₹375,60 | ₹375,60 | N/A |
| 6 ago. 2025 | ₹375,60 | 0,00% | ₹375,60 | ₹375,60 | ₹375,60 | N/A |
| 5 ago. 2025 | ₹375,60 | 0,00% | ₹375,60 | ₹375,60 | ₹375,60 | N/A |
| 4 ago. 2025 | ₹375,60 | +4,99% | ₹375,60 | ₹375,60 | ₹375,60 | 2,3K |
| 1 ago. 2025 | ₹357,75 | 0,00% | ₹357,75 | ₹357,75 | ₹357,75 | N/A |
| 31 jul. 2025 | ₹357,75 | +4,99% | ₹357,75 | ₹357,75 | ₹357,75 | 3,0K |
| 30 jul. 2025 | ₹340,75 | 0,00% | ₹340,75 | ₹340,75 | ₹340,75 | N/A |
| 29 jul. 2025 | ₹340,75 | 0,00% | ₹340,75 | ₹340,75 | ₹340,75 | N/A |
| 28 jul. 2025 | ₹340,75 | 0,00% | ₹340,75 | ₹340,75 | ₹340,75 | N/A |
| 25 jul. 2025 | ₹340,75 | 0,00% | ₹340,75 | ₹340,75 | ₹340,75 | N/A |
| 24 jul. 2025 | ₹340,75 | 0,00% | ₹340,75 | ₹340,75 | ₹340,75 | N/A |
| 23 jul. 2025 | ₹340,75 | +4,99% | ₹340,75 | ₹340,75 | ₹340,75 | 38,5K |
| 22 jul. 2025 | ₹324,55 | 0,00% | ₹324,55 | ₹324,55 | ₹324,55 | N/A |
| 21 jul. 2025 | ₹324,55 | 0,00% | ₹324,55 | ₹324,55 | ₹324,55 | N/A |
| 18 jul. 2025 | ₹324,55 | 0,00% | ₹324,55 | ₹324,55 | ₹324,55 | N/A |
| 17 jul. 2025 | ₹324,55 | 0,00% | ₹324,55 | ₹324,55 | ₹324,55 | N/A |
| 16 jul. 2025 | ₹324,55 | 0,00% | ₹324,55 | ₹324,55 | ₹324,55 | N/A |
| 15 jul. 2025 | ₹324,55 | 0,00% | ₹324,55 | ₹324,55 | ₹324,55 | N/A |
| 14 jul. 2025 | ₹324,55 | 0,00% | ₹324,55 | ₹324,55 | ₹324,55 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹674,20 | 0,00% | ₹674,20 | ₹674,20 | ₹674,20 | 1 |
| 22 sept. 2025 | ₹674,20 | +15,75% | ₹611,55 | ₹674,20 | ₹611,55 | 3 |
| 15 sept. 2025 | ₹582,45 | +10,24% | ₹554,75 | ₹582,45 | ₹554,75 | 2 |
| 8 sept. 2025 | ₹528,35 | +10,25% | ₹503,20 | ₹528,35 | ₹503,20 | 2 |
| 1 sept. 2025 | ₹479,25 | +5,00% | ₹456,45 | ₹479,25 | ₹456,45 | 1 |
| 25 ago. 2025 | ₹456,45 | 0,00% | ₹456,45 | ₹456,45 | ₹456,45 | N/A |
| 18 ago. 2025 | ₹456,45 | +4,99% | ₹456,45 | ₹456,45 | ₹456,45 | 1 |
| 11 ago. 2025 | ₹434,75 | +10,24% | ₹394,35 | ₹434,75 | ₹394,35 | 2 |
| 4 ago. 2025 | ₹394,35 | +10,23% | ₹375,60 | ₹394,35 | ₹375,60 | 2,3K |
| 28 jul. 2025 | ₹357,75 | +4,99% | ₹340,75 | ₹357,75 | ₹340,75 | 3,0K |
| 21 jul. 2025 | ₹340,75 | +4,99% | ₹324,55 | ₹340,75 | ₹324,55 | 38,5K |
| 14 jul. 2025 | ₹324,55 | 0,00% | ₹324,55 | ₹324,55 | ₹324,55 | N/A |
| 7 jul. 2025 | ₹324,55 | +10,24% | ₹294,40 | ₹324,55 | ₹294,40 | 47,7K |
| 30 jun. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 23 jun. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 16 jun. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 9 jun. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 2 jun. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 26 may. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 19 may. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 12 may. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 5 may. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 28 abr. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 21 abr. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 14 abr. 2025 | ₹294,40 | +4,99% | ₹280,40 | ₹294,40 | ₹280,40 | 25 |
| 7 abr. 2025 | ₹280,40 | +335,54% | ₹267,05 | ₹280,40 | ₹267,05 | 10 |
| 6 mar. 2023 | ₹64,38 | +4,99% | ₹64,38 | ₹64,38 | ₹64,38 | 95 |
| 27 feb. 2023 | ₹61,32 | +15,70% | ₹55,65 | ₹61,32 | ₹55,65 | N/A |
| 20 feb. 2023 | ₹53,00 | +27,25% | ₹43,70 | ₹53,00 | ₹43,70 | N/A |
| 13 feb. 2023 | ₹41,65 | +15,53% | ₹37,85 | ₹41,65 | ₹37,85 | 10 |
| 6 feb. 2023 | ₹36,05 | +27,16% | ₹29,75 | ₹36,05 | ₹29,75 | 23,3K |
| 30 ene. 2023 | ₹28,35 | +5,00% | ₹28,35 | ₹28,35 | ₹28,35 | N/A |
| 23 ene. 2023 | ₹27,00 | -69,11% | ₹86,80 | ₹88,60 | ₹27,00 | 366,6K |
| 16 ene. 2023 | ₹87,40 | -5,82% | ₹91,20 | ₹91,20 | ₹87,40 | N/A |
| 9 ene. 2023 | ₹92,80 | -3,33% | ₹96,20 | ₹96,20 | ₹92,80 | N/A |
| 2 ene. 2023 | ₹96,00 | +2,35% | ₹94,00 | ₹96,00 | ₹94,00 | 7 |
| 26 dic. 2022 | ₹93,80 | +0,64% | ₹93,20 | ₹94,00 | ₹93,20 | 15 |
| 19 dic. 2022 | ₹93,20 | +0,43% | ₹92,80 | ₹94,00 | ₹91,80 | N/A |
| 12 dic. 2022 | ₹92,80 | -1,49% | ₹93,60 | ₹94,80 | ₹92,80 | 150 |
| 5 dic. 2022 | ₹94,20 | -0,42% | ₹95,60 | ₹95,60 | ₹94,20 | 26 |
| 28 nov. 2022 | ₹94,60 | +1,28% | ₹94,20 | ₹95,60 | ₹94,20 | 38 |
| 21 nov. 2022 | ₹93,40 | +2,64% | ₹92,40 | ₹93,40 | ₹92,40 | 108 |
| 14 nov. 2022 | ₹91,00 | -5,21% | ₹91,80 | ₹92,40 | ₹90,80 | N/A |
| 7 nov. 2022 | ₹96,00 | -1,64% | ₹96,00 | ₹96,00 | ₹95,00 | 77 |
| 31 oct. 2022 | ₹97,60 | +7,49% | ₹95,40 | ₹97,60 | ₹94,60 | 237 |
| 24 oct. 2022 | ₹90,80 | +1,79% | ₹90,40 | ₹91,00 | ₹87,40 | 150 |
| 17 oct. 2022 | ₹89,20 | +5,44% | ₹85,00 | ₹89,20 | ₹85,00 | N/A |
| 10 oct. 2022 | ₹84,60 | -1,63% | ₹86,00 | ₹87,80 | ₹84,60 | 30 |
| 3 oct. 2022 | ₹86,00 | +2,38% | ₹83,60 | ₹86,00 | ₹83,60 | N/A |
| 26 sept. 2022 | ₹84,00 | -1,41% | ₹84,80 | ₹85,60 | ₹84,00 | 120 |
| 19 sept. 2022 | ₹85,20 | -0,23% | ₹85,20 | ₹85,40 | ₹85,20 | 23 |
| 12 sept. 2022 | ₹85,40 | -1,39% | ₹87,00 | ₹87,00 | ₹84,40 | N/A |
| 5 sept. 2022 | ₹86,60 | -2,04% | ₹88,40 | ₹88,40 | ₹86,60 | N/A |
| 29 ago. 2022 | ₹88,40 | -8,30% | ₹93,60 | ₹93,60 | ₹88,40 | N/A |
| 22 ago. 2022 | ₹96,40 | +3,21% | ₹93,00 | ₹96,40 | ₹92,60 | N/A |
| 15 ago. 2022 | ₹93,40 | +3,09% | ₹92,40 | ₹94,80 | ₹92,40 | 212 |
| 8 ago. 2022 | ₹90,60 | -0,44% | ₹91,20 | ₹91,20 | ₹89,00 | 30 |
| 1 ago. 2022 | ₹91,00 | +0,22% | ₹90,80 | ₹92,40 | ₹90,80 | 1 |
| 25 jul. 2022 | ₹90,80 | -1,52% | ₹92,20 | ₹92,20 | ₹87,80 | 201 |
| 18 jul. 2022 | ₹92,20 | +2,22% | ₹90,20 | ₹92,60 | ₹88,80 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹674,20 | 0,00% | ₹674,20 | ₹674,20 | ₹674,20 | 1 |
| 1 sept. 2025 | ₹674,20 | +47,71% | ₹456,45 | ₹674,20 | ₹456,45 | 8 |
| 1 ago. 2025 | ₹456,45 | +27,59% | ₹357,75 | ₹456,45 | ₹357,75 | 2,3K |
| 1 jul. 2025 | ₹357,75 | +21,52% | ₹294,40 | ₹357,75 | ₹294,40 | 89,2K |
| 1 jun. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 1 may. 2025 | ₹294,40 | 0,00% | ₹294,40 | ₹294,40 | ₹294,40 | N/A |
| 1 abr. 2025 | ₹294,40 | +357,28% | ₹267,05 | ₹294,40 | ₹267,05 | 35 |
| 1 mar. 2023 | ₹64,38 | +10,24% | ₹61,32 | ₹64,38 | ₹61,32 | 95 |
| 1 feb. 2023 | ₹58,40 | +116,30% | ₹28,35 | ₹58,40 | ₹28,35 | 23,3K |
| 1 ene. 2023 | ₹27,00 | -71,22% | ₹94,00 | ₹96,20 | ₹27,00 | 366,6K |
| 1 dic. 2022 | ₹93,80 | -0,85% | ₹95,60 | ₹95,60 | ₹91,80 | 219 |
| 1 nov. 2022 | ₹94,60 | -1,25% | ₹95,80 | ₹97,60 | ₹90,80 | 217 |
| 1 oct. 2022 | ₹95,80 | +14,05% | ₹83,60 | ₹96,00 | ₹83,60 | 395 |
| 1 sept. 2022 | ₹84,00 | -8,30% | ₹89,20 | ₹89,20 | ₹84,00 | 143 |
| 1 ago. 2022 | ₹91,60 | +0,88% | ₹90,80 | ₹96,40 | ₹89,00 | 243 |
| 1 jul. 2022 | ₹90,80 | +2,02% | ₹91,00 | ₹94,60 | ₹87,80 | 201 |
| 1 jun. 2022 | ₹89,00 | -0,89% | ₹88,40 | ₹94,00 | ₹84,60 | 1,3K |
| 1 may. 2022 | ₹89,80 | -3,65% | ₹90,80 | ₹92,20 | ₹85,20 | 719 |
| 1 abr. 2022 | ₹93,20 | +2,86% | ₹89,80 | ₹97,80 | ₹89,80 | 1,2K |
| 1 mar. 2022 | ₹90,61 | -3,49% | ₹92,73 | ₹93,97 | ₹86,34 | 1,5K |
| 1 feb. 2022 | ₹93,89 | +22,73% | ₹82,11 | ₹95,00 | ₹80,16 | 1,4K |
| 1 ene. 2022 | ₹76,50 | +0,49% | ₹79,62 | ₹79,76 | ₹76,50 | 55 |
| 1 dic. 2021 | ₹76,13 | +0,58% | ₹74,19 | ₹76,20 | ₹73,04 | 171 |
| 1 nov. 2021 | ₹75,69 | -2,10% | ₹78,34 | ₹78,56 | ₹75,69 | 172 |
| 1 oct. 2021 | ₹77,31 | +4,42% | ₹75,55 | ₹77,31 | ₹75,55 | 178 |
| 1 sept. 2021 | ₹74,04 | +1,89% | ₹71,23 | ₹74,47 | ₹70,42 | 281 |
| 1 ago. 2021 | ₹72,67 | -0,75% | ₹72,75 | ₹72,75 | ₹72,67 | 209 |
| 1 jul. 2021 | ₹73,22 | +2,94% | ₹72,28 | ₹75,41 | ₹70,57 | 123 |
| 1 jun. 2021 | ₹71,13 | -2,05% | ₹73,53 | ₹73,53 | ₹71,13 | 193 |
| 1 may. 2021 | ₹72,62 | +9,70% | ₹69,24 | ₹72,63 | ₹69,24 | 163 |
| 1 abr. 2021 | ₹66,20 | +3,44% | ₹65,76 | ₹66,20 | ₹65,76 | 10 |
| 1 mar. 2021 | ₹64,00 | +6,67% | ₹61,50 | ₹67,00 | ₹61,50 | 1,3K |
| 1 feb. 2021 | ₹60,00 | +7,14% | ₹58,00 | ₹61,50 | ₹58,00 | 285 |
| 1 ene. 2021 | ₹56,00 | -1,75% | ₹57,00 | ₹57,00 | ₹55,00 | 289 |
| 1 dic. 2020 | ₹57,00 | -8,06% | ₹60,50 | ₹61,00 | ₹56,50 | 884 |
| 1 nov. 2020 | ₹62,00 | +20,51% | ₹48,53 | ₹62,00 | ₹48,53 | 1,1K |
| 1 oct. 2020 | ₹51,45 | -1,27% | ₹50,45 | ₹51,47 | ₹50,45 | 61 |
| 1 sept. 2020 | ₹52,11 | -0,88% | ₹51,62 | ₹52,27 | ₹51,00 | 129 |
| 1 ago. 2020 | ₹52,57 | +8,30% | ₹48,78 | ₹52,78 | ₹48,56 | 622 |
| 1 jul. 2020 | ₹48,54 | -10,26% | ₹54,61 | ₹55,41 | ₹48,44 | 1,1K |
| 1 jun. 2020 | ₹54,09 | -12,01% | ₹57,73 | ₹67,27 | ₹52,78 | 1,6K |
| 1 may. 2020 | ₹61,47 | -1,33% | ₹56,18 | ₹62,28 | ₹48,74 | 1,2K |
| 1 abr. 2020 | ₹62,30 | -29,24% | ₹82,83 | ₹86,23 | ₹53,10 | 1,6K |
| 1 mar. 2020 | ₹88,05 | -25,31% | ₹119,16 | ₹121,74 | ₹78,06 | 956 |
| 1 feb. 2020 | ₹117,88 | -14,77% | ₹136,68 | ₹145,50 | ₹114,58 | 898 |
| 1 ene. 2020 | ₹138,30 | +4,20% | ₹133,88 | ₹139,58 | ₹133,86 | 205 |
| 1 dic. 2019 | ₹132,72 | -1,35% | ₹135,18 | ₹135,46 | ₹129,76 | 916 |
| 1 nov. 2019 | ₹134,54 | +4,55% | ₹129,10 | ₹135,16 | ₹129,04 | 258 |
| 1 oct. 2019 | ₹128,68 | +3,03% | ₹126,02 | ₹128,68 | ₹119,36 | 52 |
| 1 sept. 2019 | ₹124,90 | +9,20% | ₹118,92 | ₹125,56 | ₹118,92 | 349 |
| 1 ago. 2019 | ₹114,38 | -7,10% | ₹121,26 | ₹121,38 | ₹110,38 | 188 |
| 1 jul. 2019 | ₹123,12 | +7,72% | ₹115,94 | ₹123,12 | ₹115,26 | 274 |
| 1 jun. 2019 | ₹114,30 | -1,57% | ₹113,00 | ₹116,80 | ₹109,38 | 1,1K |
| 1 may. 2019 | ₹116,12 | -2,99% | ₹126,74 | ₹126,74 | ₹116,12 | 778 |
| 1 abr. 2019 | ₹119,70 | +6,35% | ₹115,45 | ₹119,90 | ₹115,45 | 41 |
| 1 mar. 2019 | ₹112,55 | +1,33% | ₹111,21 | ₹112,55 | ₹109,28 | 601 |
| 1 feb. 2019 | ₹111,07 | +8,35% | ₹103,54 | ₹113,15 | ₹103,54 | 292 |
| 1 ene. 2019 | ₹102,51 | +9,89% | ₹92,29 | ₹102,91 | ₹92,29 | 539 |
| 1 dic. 2018 | ₹93,28 | -15,29% | ₹109,80 | ₹109,80 | ₹92,70 | 668 |
| 1 nov. 2018 | ₹110,12 | -2,33% | ₹109,65 | ₹114,31 | ₹109,23 | 33 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹674,20 | +947,22% | ₹267,05 | ₹674,20 | ₹267,05 | 91,5K |
| 2023 | ₹64,38 | -31,36% | ₹94,00 | ₹96,20 | ₹27,00 | 390,0K |
| 2022 | ₹93,80 | +23,21% | ₹79,62 | ₹97,80 | ₹76,50 | 7,7K |
| 2021 | ₹76,13 | +33,56% | ₹57,00 | ₹78,56 | ₹55,00 | 3,3K |
| 2020 | ₹57,00 | -57,05% | ₹133,88 | ₹145,50 | ₹48,44 | 10,3K |
| 2019 | ₹132,72 | +42,28% | ₹92,29 | ₹135,46 | ₹92,29 | 5,4K |
| 2018 | ₹93,28 | -12,77% | ₹106,00 | ₹122,20 | ₹92,70 | 3,6K |
| 2017 | ₹106,93 | +1,63% | ₹104,05 | ₹111,11 | ₹91,54 | 3,9K |
| 2016 | ₹105,21 | +17,91% | ₹87,88 | ₹106,01 | ₹76,09 | 3,6K |
| 2015 | ₹89,23 | -6,84% | ₹96,10 | ₹114,60 | ₹76,39 | 10,0K |
| 2014 | ₹95,78 | +16,65% | ₹83,18 | ₹96,17 | ₹77,56 | 11,4K |
| 2013 | ₹82,11 | +32,41% | ₹63,50 | ₹82,70 | ₹63,46 | 4,6K |
| 2012 | ₹62,01 | 0,00% | ₹61,75 | ₹63,79 | ₹58,37 | 2,5K |
Cómo se Comportó Apis India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Apis India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Apis India | 140,44 % | 683,95 % | 1.210,40 % | 721,09 % | 1.033,49 % | 1.033,49 % | |
| Nestle India | -9,94 % | 21,10 % | 45,93 % | 264,65 % | 619,63 % | 121,97 % | |
| Britannia Industries | -3,44 % | 58,30 % | 60,01 % | 271,73 % | 2.617,69 % | 4.786,25 % | |
| Gujarat Ambuja | -15,79 % | -23,51 % | 86,65 % | 707,26 % | 528,24 % | 1.069,77 % | |
| Heritage Foods | -17,52 % | 51,39 % | 58,62 % | 152,06 % | 723,83 % | 1.384,84 % | |
| Gopal Snacks | -12,43 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | -8,00 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Apis India
Análisis de Rendimiento de Inversión a Largo Plazo
Apis India stock price in Oct 2015 was ₹82,11, A ₹1.000,00 lump sum investment in Apis India made 10 years ago would be worth approximately ₹9.259,77 today, representing a exceptional return of 825,98 %. This translates to an annualized return (CAGR) of 24,91 %. During this period, Apis India paid out ₹17,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.259,77
Rendimiento Total
825,98 %
Rendimiento Anual (TCAC)
24,91 %
Dividendos Totales
₹207,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Apis India (APIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Apis India ha entregado un rendimiento total de 140,4%.
- Máximo de 52 semanas alcanzó 743,25 INR el October 7, 2025.
- Mínimo de 52 semanas tocó 254,35 INR el N/A.
- Precio Actual cotizando a 743,25 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Apis India (APIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Apis India (apis) habría crecido a aproximadamente 131 040,00 INR al October 7, 2025, representando un rendimiento total de 1 210,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 67,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Apis India con el sector Consumer Defensive?
Apis India (apis) ha entregado un rendimiento anualizado de 23,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Apis India habría crecido a 82 109,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Apis India?
Apis India (apis) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 210,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Apis India ha logrado históricamente?
Apis India (apis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+140,4%), 3 years (+684,0%), 5 years (+1 210,4%), 10 years (+721,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.