Apis India (APIS) | Historial de Precios y Rendimientos | 2010 - 2026
Apis India Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Apis India
Datos de Precios Históricos de Apis India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹62,60 | -1,54% | ₹64,75 | ₹65,90 | ₹61,05 | 15,4K |
| 2 jun. 2026 | ₹63,58 | +0,68% | ₹63,13 | ₹63,99 | ₹61,11 | 6,3K |
| 1 jun. 2026 | ₹63,15 | +1,94% | ₹64,50 | ₹65,04 | ₹59,21 | 40,3K |
| 29 may. 2026 | ₹61,95 | +3,25% | ₹61,95 | ₹63,00 | ₹59,00 | 21,2K |
| 27 may. 2026 | ₹60,00 | 0,00% | ₹60,99 | ₹60,99 | ₹59,19 | 6,4K |
| 26 may. 2026 | ₹60,00 | -1,35% | ₹63,60 | ₹63,60 | ₹58,05 | 11,0K |
| 25 may. 2026 | ₹60,82 | +0,96% | ₹58,20 | ₹62,50 | ₹58,20 | 13,0K |
| 22 may. 2026 | ₹60,24 | -0,50% | ₹61,40 | ₹61,89 | ₹58,60 | 10,7K |
| 21 may. 2026 | ₹60,54 | +1,10% | ₹60,50 | ₹60,98 | ₹58,23 | 9,4K |
| 20 may. 2026 | ₹59,88 | +4,78% | ₹57,10 | ₹60,00 | ₹56,00 | 10,1K |
| 19 may. 2026 | ₹57,15 | -2,37% | ₹59,00 | ₹59,00 | ₹56,00 | 14,0K |
| 18 may. 2026 | ₹58,54 | -1,26% | ₹61,20 | ₹61,20 | ₹58,00 | 5,3K |
| 15 may. 2026 | ₹59,29 | -1,03% | ₹62,10 | ₹62,10 | ₹59,10 | 6,7K |
| 14 may. 2026 | ₹59,91 | -0,45% | ₹62,42 | ₹62,42 | ₹58,80 | 10,2K |
| 13 may. 2026 | ₹60,18 | -0,63% | ₹58,00 | ₹61,45 | ₹58,00 | 5,0K |
| 12 may. 2026 | ₹60,56 | -0,48% | ₹60,00 | ₹62,85 | ₹60,00 | 13,7K |
| 11 may. 2026 | ₹60,85 | -0,47% | ₹61,14 | ₹62,79 | ₹58,50 | 16,0K |
| 8 may. 2026 | ₹61,14 | -1,80% | ₹62,85 | ₹62,85 | ₹61,00 | 7,4K |
| 7 may. 2026 | ₹62,26 | +1,25% | ₹63,35 | ₹63,35 | ₹60,20 | 9,1K |
| 6 may. 2026 | ₹61,49 | -2,35% | ₹62,00 | ₹64,45 | ₹59,83 | 24,2K |
| 5 may. 2026 | ₹62,97 | -0,33% | ₹64,00 | ₹64,00 | ₹61,50 | 7,6K |
| 4 may. 2026 | ₹63,18 | +0,30% | ₹60,61 | ₹64,50 | ₹60,61 | 9,9K |
| 30 abr. 2026 | ₹62,99 | -1,49% | ₹64,65 | ₹64,65 | ₹60,75 | 27,5K |
| 29 abr. 2026 | ₹63,94 | +0,33% | ₹65,65 | ₹65,65 | ₹62,51 | 11,1K |
| 28 abr. 2026 | ₹63,73 | +2,39% | ₹64,97 | ₹65,00 | ₹62,24 | 19,7K |
| 27 abr. 2026 | ₹62,24 | -3,89% | ₹64,00 | ₹65,00 | ₹61,53 | 16,4K |
| 24 abr. 2026 | ₹64,76 | +1,41% | ₹61,00 | ₹66,01 | ₹61,00 | 4,7K |
| 23 abr. 2026 | ₹63,86 | -0,20% | ₹63,99 | ₹65,00 | ₹63,11 | 7,1K |
| 22 abr. 2026 | ₹63,99 | -0,11% | ₹64,06 | ₹66,10 | ₹63,00 | 11,1K |
| 21 abr. 2026 | ₹64,06 | -0,73% | ₹65,99 | ₹65,99 | ₹63,10 | 15,9K |
| 20 abr. 2026 | ₹64,53 | -2,30% | ₹66,25 | ₹66,95 | ₹64,00 | 12,0K |
| 17 abr. 2026 | ₹66,05 | +1,24% | ₹65,00 | ₹67,00 | ₹62,35 | 25,6K |
| 16 abr. 2026 | ₹65,24 | +0,38% | ₹67,00 | ₹67,00 | ₹63,02 | 15,3K |
| 15 abr. 2026 | ₹64,99 | +1,80% | ₹65,12 | ₹66,85 | ₹62,00 | 22,7K |
| 13 abr. 2026 | ₹63,84 | -2,70% | ₹62,33 | ₹65,49 | ₹62,33 | 22,8K |
| 10 abr. 2026 | ₹65,61 | -4,39% | ₹68,00 | ₹69,84 | ₹65,19 | 58,9K |
| 9 abr. 2026 | ₹68,62 | -4,69% | ₹72,12 | ₹72,12 | ₹68,40 | 55,3K |
| 8 abr. 2026 | ₹72,00 | +4,82% | ₹72,12 | ₹72,12 | ₹70,06 | 41,6K |
| 7 abr. 2026 | ₹68,69 | +3,60% | ₹69,61 | ₹69,61 | ₹67,16 | 42,9K |
| 6 abr. 2026 | ₹66,30 | +4,62% | ₹63,68 | ₹66,53 | ₹62,00 | 29,4K |
| 2 abr. 2026 | ₹63,37 | +4,88% | ₹63,00 | ₹63,42 | ₹60,42 | 10,9K |
| 1 abr. 2026 | ₹60,42 | +4,99% | ₹55,55 | ₹60,42 | ₹55,55 | 25,0K |
| 30 mar. 2026 | ₹57,55 | -2,54% | ₹60,00 | ₹60,00 | ₹56,58 | 12,5K |
| 27 mar. 2026 | ₹59,05 | +0,70% | ₹60,10 | ₹60,98 | ₹56,50 | 17,5K |
| 25 mar. 2026 | ₹58,64 | +4,17% | ₹54,42 | ₹59,10 | ₹54,42 | 27,2K |
| 24 mar. 2026 | ₹56,29 | -1,80% | ₹60,00 | ₹60,00 | ₹56,00 | 8,8K |
| 23 mar. 2026 | ₹57,32 | +0,46% | ₹58,95 | ₹58,95 | ₹54,21 | 11,2K |
| 20 mar. 2026 | ₹57,06 | +1,08% | ₹56,45 | ₹58,45 | ₹56,45 | 103,9K |
| 19 mar. 2026 | ₹56,45 | -1,88% | ₹57,58 | ₹57,58 | ₹55,50 | 10,4K |
| 18 mar. 2026 | ₹57,53 | +2,33% | ₹55,00 | ₹57,75 | ₹55,00 | 10,1K |
| 17 mar. 2026 | ₹56,22 | -1,07% | ₹57,00 | ₹58,00 | ₹56,10 | 9,6K |
| 16 mar. 2026 | ₹56,83 | -0,12% | ₹54,60 | ₹58,00 | ₹54,60 | 15,2K |
| 13 mar. 2026 | ₹56,90 | -2,35% | ₹59,39 | ₹59,97 | ₹56,27 | 7,0K |
| 12 mar. 2026 | ₹58,27 | +0,14% | ₹60,99 | ₹60,99 | ₹55,52 | 9,7K |
| 11 mar. 2026 | ₹58,19 | -0,41% | ₹59,00 | ₹60,00 | ₹57,02 | 7,7K |
| 10 mar. 2026 | ₹58,43 | +1,25% | ₹59,79 | ₹59,79 | ₹57,71 | 7,1K |
| 9 mar. 2026 | ₹57,71 | -4,56% | ₹60,47 | ₹61,90 | ₹57,45 | 15,2K |
| 6 mar. 2026 | ₹60,47 | +4,37% | ₹57,94 | ₹60,83 | ₹57,00 | 26,3K |
| 5 mar. 2026 | ₹57,94 | +1,63% | ₹54,16 | ₹59,00 | ₹54,16 | 38,8K |
| 4 mar. 2026 | ₹57,01 | -1,57% | ₹55,12 | ₹57,50 | ₹55,03 | 29,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹61,95 | +2,84% | ₹58,20 | ₹63,60 | ₹58,05 | 51,8K |
| 18 may. 2026 | ₹60,24 | +1,60% | ₹61,20 | ₹61,89 | ₹56,00 | 49,5K |
| 11 may. 2026 | ₹59,29 | -3,03% | ₹61,14 | ₹62,85 | ₹58,00 | 51,5K |
| 4 may. 2026 | ₹61,14 | -2,94% | ₹60,61 | ₹64,50 | ₹59,83 | 58,3K |
| 27 abr. 2026 | ₹62,99 | -2,73% | ₹64,00 | ₹65,65 | ₹60,75 | 74,7K |
| 20 abr. 2026 | ₹64,76 | -1,95% | ₹66,25 | ₹66,95 | ₹61,00 | 50,7K |
| 13 abr. 2026 | ₹66,05 | +0,67% | ₹62,33 | ₹67,00 | ₹62,00 | 86,4K |
| 6 abr. 2026 | ₹65,61 | +3,53% | ₹63,68 | ₹72,12 | ₹62,00 | 228,1K |
| 30 mar. 2026 | ₹63,37 | +7,32% | ₹60,00 | ₹63,42 | ₹55,55 | 48,5K |
| 23 mar. 2026 | ₹59,05 | +3,49% | ₹58,95 | ₹60,98 | ₹54,21 | 64,7K |
| 16 mar. 2026 | ₹57,06 | +0,28% | ₹54,60 | ₹58,45 | ₹54,60 | 149,3K |
| 9 mar. 2026 | ₹56,90 | -5,90% | ₹60,47 | ₹61,90 | ₹55,52 | 46,7K |
| 2 mar. 2026 | ₹60,47 | +1,10% | ₹61,00 | ₹61,00 | ₹54,16 | 141,1K |
| 23 feb. 2026 | ₹59,81 | -7,63% | ₹61,60 | ₹67,70 | ₹54,14 | 142,3K |
| 16 feb. 2026 | ₹64,75 | -10,34% | ₹68,61 | ₹72,50 | ₹64,32 | 170,5K |
| 9 feb. 2026 | ₹72,22 | -2,44% | ₹72,90 | ₹77,40 | ₹65,70 | 282,5K |
| 2 feb. 2026 | ₹74,03 | -6,15% | ₹81,00 | ₹82,78 | ₹64,51 | 508,8K |
| 26 ene. 2026 | ₹78,88 | +10,28% | ₹68,00 | ₹82,66 | ₹64,62 | 1,1M |
| 19 ene. 2026 | ₹71,53 | -22,61% | ₹87,81 | ₹87,81 | ₹71,53 | 51,4K |
| 12 ene. 2026 | ₹92,43 | -12,11% | ₹110,42 | ₹110,42 | ₹92,43 | 403,0K |
| 5 ene. 2026 | ₹105,17 | +27,51% | ₹85,99 | ₹105,17 | ₹82,48 | 1,4M |
| 29 dic. 2025 | ₹82,48 | +15,84% | ₹71,20 | ₹86,46 | ₹71,20 | 1,4M |
| 22 dic. 2025 | ₹71,20 | +21,29% | ₹61,60 | ₹71,20 | ₹61,60 | 275,6K |
| 15 dic. 2025 | ₹58,70 | +27,30% | ₹46,11 | ₹58,70 | ₹46,11 | 4 |
| 8 dic. 2025 | ₹46,11 | 0,00% | ₹46,11 | ₹46,11 | ₹46,11 | 3 |
| 1 dic. 2025 | ₹46,11 | +4,99% | ₹46,11 | ₹46,11 | ₹46,11 | 50 |
| 24 nov. 2025 | ₹43,92 | 0,00% | ₹43,92 | ₹43,92 | ₹43,92 | N/A |
| 17 nov. 2025 | ₹43,92 | +5,00% | ₹41,83 | ₹43,92 | ₹41,83 | 25 |
| 10 nov. 2025 | ₹41,83 | 0,00% | ₹41,83 | ₹41,83 | ₹41,83 | N/A |
| 3 nov. 2025 | ₹41,83 | +10,25% | ₹37,94 | ₹41,83 | ₹37,94 | 25 |
| 27 oct. 2025 | ₹37,94 | +5,01% | ₹36,13 | ₹37,94 | ₹36,13 | 25 |
| 20 oct. 2025 | ₹36,13 | +5,00% | ₹34,41 | ₹36,13 | ₹34,41 | N/A |
| 13 oct. 2025 | ₹34,41 | +10,22% | ₹31,22 | ₹34,41 | ₹31,22 | 50 |
| 6 oct. 2025 | ₹31,22 | +15,76% | ₹26,97 | ₹31,22 | ₹26,97 | 25 |
| 29 sept. 2025 | ₹26,97 | 0,00% | ₹26,97 | ₹26,97 | ₹26,97 | N/A |
| 22 sept. 2025 | ₹26,97 | +15,75% | ₹24,46 | ₹26,97 | ₹24,46 | 75 |
| 15 sept. 2025 | ₹23,30 | +10,27% | ₹22,19 | ₹23,30 | ₹22,19 | 50 |
| 8 sept. 2025 | ₹21,13 | +10,22% | ₹20,13 | ₹21,13 | ₹20,13 | 50 |
| 1 sept. 2025 | ₹19,17 | +4,98% | ₹18,26 | ₹19,17 | ₹18,26 | 25 |
| 25 ago. 2025 | ₹18,26 | 0,00% | ₹18,26 | ₹18,26 | ₹18,26 | N/A |
| 18 ago. 2025 | ₹18,26 | +5,00% | ₹18,26 | ₹18,26 | ₹18,26 | 25 |
| 11 ago. 2025 | ₹17,39 | +10,27% | ₹15,77 | ₹17,39 | ₹15,77 | 50 |
| 4 ago. 2025 | ₹15,77 | +10,20% | ₹15,02 | ₹15,77 | ₹15,02 | 56,4K |
| 28 jul. 2025 | ₹14,31 | +4,99% | ₹13,63 | ₹14,31 | ₹13,63 | 75,0K |
| 21 jul. 2025 | ₹13,63 | +5,01% | ₹12,98 | ₹13,63 | ₹12,98 | 962,4K |
| 14 jul. 2025 | ₹12,98 | 0,00% | ₹12,98 | ₹12,98 | ₹12,98 | N/A |
| 7 jul. 2025 | ₹12,98 | +10,19% | ₹11,78 | ₹12,98 | ₹11,78 | 1,2M |
| 30 jun. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 23 jun. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 16 jun. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 9 jun. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 2 jun. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 26 may. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 19 may. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 12 may. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 5 may. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 28 abr. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 21 abr. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 14 abr. 2025 | ₹11,78 | +4,99% | ₹11,22 | ₹11,78 | ₹11,22 | 625 |
| 7 abr. 2025 | ₹11,22 | +5,06% | ₹10,68 | ₹11,22 | ₹10,68 | 250 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹61,95 | -1,65% | ₹60,61 | ₹64,50 | ₹56,00 | 211,0K |
| 1 abr. 2026 | ₹62,99 | +9,45% | ₹55,55 | ₹72,12 | ₹55,55 | 475,9K |
| 1 mar. 2026 | ₹57,55 | -3,78% | ₹61,00 | ₹61,90 | ₹54,16 | 414,3K |
| 1 feb. 2026 | ₹59,81 | -24,03% | ₹82,66 | ₹82,78 | ₹54,14 | 1,4M |
| 1 ene. 2026 | ₹78,73 | +10,58% | ₹86,46 | ₹110,42 | ₹64,62 | 4,1M |
| 1 dic. 2025 | ₹71,20 | +62,11% | ₹46,11 | ₹71,20 | ₹46,11 | 276,2K |
| 1 nov. 2025 | ₹43,92 | +15,76% | ₹37,94 | ₹43,92 | ₹37,94 | 50 |
| 1 oct. 2025 | ₹37,94 | +40,67% | ₹26,97 | ₹37,94 | ₹26,97 | 100 |
| 1 sept. 2025 | ₹26,97 | +47,70% | ₹18,26 | ₹26,97 | ₹18,26 | 200 |
| 1 ago. 2025 | ₹18,26 | +27,60% | ₹14,31 | ₹18,26 | ₹14,31 | 56,4K |
| 1 jul. 2025 | ₹14,31 | +21,48% | ₹11,78 | ₹14,31 | ₹11,78 | 2,2M |
| 1 jun. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 1 may. 2025 | ₹11,78 | 0,00% | ₹11,78 | ₹11,78 | ₹11,78 | N/A |
| 1 abr. 2025 | ₹11,78 | +10,30% | ₹10,68 | ₹11,78 | ₹10,68 | 875 |
| 1 mar. 2025 | ₹10,68 | 0,00% | ₹10,68 | ₹10,68 | ₹10,68 | N/A |
| 1 feb. 2025 | ₹10,68 | 0,00% | ₹10,68 | ₹10,68 | ₹10,68 | N/A |
| 1 ene. 2025 | ₹10,68 | 0,00% | ₹10,68 | ₹10,68 | ₹10,68 | N/A |
| 1 dic. 2024 | ₹10,68 | 0,00% | ₹10,68 | ₹10,68 | ₹10,68 | N/A |
| 1 nov. 2024 | ₹10,68 | 0,00% | ₹10,68 | ₹10,68 | ₹10,68 | N/A |
| 1 oct. 2024 | ₹10,68 | +5,01% | ₹10,17 | ₹10,68 | ₹10,17 | 25 |
| 1 sept. 2024 | ₹10,17 | 0,00% | ₹10,17 | ₹10,17 | ₹10,17 | N/A |
| 1 ago. 2024 | ₹10,17 | 0,00% | ₹10,17 | ₹10,17 | ₹10,17 | N/A |
| 1 jul. 2024 | ₹10,17 | +10,18% | ₹9,23 | ₹10,17 | ₹9,23 | 50 |
| 1 jun. 2024 | ₹9,23 | +5,01% | ₹8,79 | ₹9,23 | ₹8,79 | 625 |
| 1 may. 2024 | ₹8,79 | +10,15% | ₹7,98 | ₹8,79 | ₹7,98 | 625 |
| 1 abr. 2024 | ₹7,98 | +5,00% | ₹7,60 | ₹7,98 | ₹7,60 | 25 |
| 1 mar. 2024 | ₹7,60 | +6,15% | ₹7,16 | ₹7,60 | ₹7,16 | 375 |
| 1 feb. 2024 | ₹7,16 | +33,83% | ₹5,62 | ₹7,16 | ₹5,62 | 1,8K |
| 1 ene. 2024 | ₹5,35 | +47,79% | ₹3,62 | ₹5,35 | ₹3,62 | 900 |
| 1 dic. 2023 | ₹3,62 | +15,65% | ₹3,29 | ₹3,62 | ₹3,29 | 417,6K |
| 1 nov. 2023 | ₹3,13 | +5,03% | ₹2,98 | ₹3,13 | ₹2,98 | 1,4K |
| 1 oct. 2023 | ₹2,98 | 0,00% | ₹2,98 | ₹2,98 | ₹2,98 | N/A |
| 1 sept. 2023 | ₹2,98 | 0,00% | ₹2,98 | ₹2,98 | ₹2,98 | N/A |
| 1 ago. 2023 | ₹2,98 | +10,37% | ₹2,70 | ₹2,98 | ₹2,70 | 25 |
| 1 jul. 2023 | ₹2,70 | 0,00% | ₹2,70 | ₹2,70 | ₹2,70 | N/A |
| 1 jun. 2023 | ₹2,70 | 0,00% | ₹2,70 | ₹2,70 | ₹2,70 | N/A |
| 1 may. 2023 | ₹2,70 | +10,20% | ₹2,45 | ₹2,70 | ₹2,45 | 317,2K |
| 1 abr. 2023 | ₹2,45 | 0,00% | ₹2,45 | ₹2,45 | ₹2,45 | N/A |
| 1 mar. 2023 | ₹2,45 | +4,70% | ₹2,45 | ₹2,45 | ₹2,45 | 250 |
| 1 feb. 2023 | ₹2,34 | +116,67% | ₹1,08 | ₹2,34 | ₹1,08 | 586,4K |
| 1 ene. 2023 | ₹1,08 | +4,85% | ₹1,03 | ₹1,08 | ₹1,03 | 10,1M |
| 1 dic. 2022 | ₹1,03 | +9,57% | ₹0,94 | ₹1,03 | ₹0,94 | 25 |
| 1 nov. 2022 | ₹0,94 | +16,05% | ₹0,81 | ₹0,94 | ₹0,81 | 21,3M |
| 1 oct. 2022 | ₹0,81 | +12,50% | ₹0,72 | ₹0,81 | ₹0,72 | 2,5K |
| 1 sept. 2022 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 ago. 2022 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 jul. 2022 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 jun. 2022 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 may. 2022 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 abr. 2022 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 mar. 2022 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 feb. 2022 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 ene. 2022 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 dic. 2021 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 nov. 2021 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 oct. 2021 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 sept. 2021 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 ago. 2021 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 jul. 2021 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 1 jun. 2021 | ₹0,72 | 0,00% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹61,95 | -12,99% | - | -12,99% | ₹86,46 | ₹110,42 | ₹54,14 | 6,5M |
| 2025 | ₹71,20 | +566,67% | - | +566,67% | ₹10,68 | ₹71,20 | ₹10,68 | 2,6M |
| 2024 | ₹10,68 | +195,03% | - | +195,03% | ₹3,62 | ₹10,68 | ₹3,62 | 4,4K |
| 2023 | ₹3,62 | +251,46% | - | +251,46% | ₹1,03 | ₹3,62 | ₹1,03 | 11,4M |
| 2022 | ₹1,03 | +43,06% | ₹2,16 | +343,06% | ₹0,72 | ₹1,03 | ₹0,72 | 21,3M |
| 2021 | ₹0,72 | 0,00% | ₹2,00 | +277,78% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 2020 | ₹0,72 | 0,00% | ₹2,14 | +297,22% | ₹0,72 | ₹0,72 | ₹0,72 | N/A |
| 2019 | ₹0,72 | -99,23% | ₹2,92 | -96,07% | ₹92,29 | ₹126,74 | ₹0,72 | 7,2K |
| 2018 | ₹93,28 | +689,17% | ₹3,23 | +716,50% | ₹11,82 | ₹122,20 | ₹11,82 | 1,7K |
| 2017 | ₹11,82 | 0,00% | ₹2,02 | +17,09% | ₹11,82 | ₹11,82 | ₹11,82 | N/A |
| 2016 | ₹11,82 | 0,00% | ₹1,96 | +16,58% | ₹11,82 | ₹11,82 | ₹11,82 | N/A |
| 2015 | ₹11,82 | 0,00% | ₹2,56 | +21,66% | ₹11,82 | ₹11,82 | ₹11,82 | N/A |
| 2014 | ₹11,82 | 0,00% | ₹2,36 | +19,97% | ₹11,82 | ₹11,82 | ₹11,82 | N/A |
| 2013 | ₹11,82 | 0,00% | ₹2,21 | +18,70% | ₹11,82 | ₹11,82 | ₹11,82 | N/A |
| 2012 | ₹11,82 | 0,00% | ₹2,04 | +17,26% | ₹11,82 | ₹11,82 | ₹11,82 | N/A |
| 2011 | ₹11,82 | 0,00% | ₹1,86 | +15,74% | ₹11,82 | ₹11,82 | ₹11,82 | N/A |
| 2010 | ₹11,82 | 0,00% | ₹1,26 | +2,52% | ₹50,00 | ₹50,00 | ₹11,82 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Apis India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Apis India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apis India
APIS
|
8,92B Small-cap | 4,33 % | -0,92 % | 9,81 % | 35,76 % | -20,99 % | 425,89 % | 2.194,44 % | 8.504,17 % | 424,11 % | 424,11 % | 23,90 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -5,09 % | -12,58 % | -14,02 % | -13,06 % | -15,73 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | -2,48 % | -2,16 % | 3,34 % | -10,85 % | -6,48 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,52 % | -4,50 % | 11,74 % | 12,05 % | 7,45 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -5,23 % | -8,42 % | 32,29 % | 39,65 % | 14,67 % | 208,66 % | 3.827,75 % | 3.986,09 % | 25.037,60 % | 25.037,60 % | 25.037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calcule sus Rendimientos de Inversión en Apis India
Análisis de Rendimiento de Inversión a Largo Plazo
Apis India stock price in May 2016 was ₹11,82, A ₹1.000,00 lump sum investment in Apis India made 10 years ago would be worth approximately ₹6.631,98 today, representing a exceptional return of 563,20 %. This translates to an annualized return (CAGR) of 20,81 %. During this period, Apis India paid out ₹15,79 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.631,98
Rendimiento Anual (TCAC)
20,81 %
Dividendos Totales
₹1.335,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Apis India (APIS) durante los últimos 12 meses?
Durante los últimos 12 meses, Apis India ha entregado un rendimiento total de 425,9%.
- Máximo de 52 semanas alcanzó 110,42 INR el N/A.
- Mínimo de 52 semanas tocó 11,78 INR el N/A.
- Precio Actual cotizando a 62,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Apis India (APIS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Apis India (apis) habría crecido a aproximadamente 860 417,00 INR al June 4, 2026, representando un rendimiento total de 8 504,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 143,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Apis India con el sector Consumer Defensive?
Apis India (apis) ha entregado un rendimiento anualizado de 18,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Apis India habría crecido a 52 411,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Apis India?
Apis India (apis) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 8 504,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Apis India ha logrado históricamente?
Apis India (apis) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+425,9%), 3 years (+2 194,4%), 5 years (+8 504,2%), 10 years (+424,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.