Balgopal Commercial (BALGOPAL) | Historial de Precios y Rendimientos | 2021 - 2026
Balgopal Commercial Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Balgopal Commercial
Datos de Precios Históricos de Balgopal Commercial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹163,50 | +4,81% | ₹169,00 | ₹180,00 | ₹161,80 | 1,7K |
| 12 jun. 2026 | ₹156,00 | -1,58% | ₹164,95 | ₹170,00 | ₹153,05 | 1,9K |
| 11 jun. 2026 | ₹158,50 | +4,76% | ₹167,95 | ₹167,95 | ₹158,45 | 596 |
| 10 jun. 2026 | ₹151,30 | 0,00% | ₹151,30 | ₹151,30 | ₹151,30 | N/A |
| 9 jun. 2026 | ₹151,30 | -4,84% | ₹151,05 | ₹167,95 | ₹151,05 | 841 |
| 8 jun. 2026 | ₹159,00 | +2,42% | ₹158,40 | ₹159,00 | ₹150,60 | 164 |
| 5 jun. 2026 | ₹155,25 | +0,10% | ₹155,15 | ₹155,25 | ₹155,15 | 200 |
| 4 jun. 2026 | ₹155,10 | +3,06% | ₹150,55 | ₹170,00 | ₹150,50 | 219 |
| 3 jun. 2026 | ₹150,50 | -8,23% | ₹164,00 | ₹164,00 | ₹150,50 | 18 |
| 2 jun. 2026 | ₹164,00 | +1,17% | ₹166,75 | ₹166,80 | ₹164,00 | 1,6K |
| 1 jun. 2026 | ₹162,10 | +2,37% | ₹160,00 | ₹162,95 | ₹159,95 | 620 |
| 29 may. 2026 | ₹158,35 | +9,21% | ₹150,05 | ₹160,00 | ₹150,05 | 1,1K |
| 27 may. 2026 | ₹145,00 | -9,88% | ₹138,05 | ₹168,80 | ₹138,05 | 314 |
| 26 may. 2026 | ₹160,90 | +3,81% | ₹155,05 | ₹164,95 | ₹141,00 | 1,6K |
| 25 may. 2026 | ₹155,00 | -4,82% | ₹162,85 | ₹162,85 | ₹155,00 | 329 |
| 22 may. 2026 | ₹162,85 | +6,37% | ₹162,85 | ₹162,85 | ₹162,60 | 779 |
| 20 may. 2026 | ₹153,10 | -6,48% | ₹153,10 | ₹153,10 | ₹153,10 | 2 |
| 19 may. 2026 | ₹163,70 | +2,34% | ₹142,00 | ₹168,00 | ₹142,00 | 29 |
| 18 may. 2026 | ₹159,95 | -0,31% | ₹160,45 | ₹160,45 | ₹159,95 | 25 |
| 15 may. 2026 | ₹160,45 | -0,80% | ₹160,45 | ₹160,45 | ₹160,45 | 125 |
| 14 may. 2026 | ₹161,75 | +8,70% | ₹142,00 | ₹161,85 | ₹142,00 | 105 |
| 13 may. 2026 | ₹148,80 | -8,71% | ₹153,70 | ₹159,00 | ₹145,00 | 346 |
| 12 may. 2026 | ₹163,00 | -1,12% | ₹154,95 | ₹163,00 | ₹154,95 | 23 |
| 11 may. 2026 | ₹164,85 | +5,47% | ₹164,95 | ₹164,95 | ₹164,85 | 392 |
| 8 may. 2026 | ₹156,30 | -4,87% | ₹164,45 | ₹164,45 | ₹155,00 | 510 |
| 7 may. 2026 | ₹164,30 | +1,42% | ₹162,00 | ₹169,00 | ₹151,50 | 1,0K |
| 6 may. 2026 | ₹162,00 | -1,25% | ₹167,35 | ₹172,05 | ₹157,05 | 1,4K |
| 5 may. 2026 | ₹164,05 | +3,60% | ₹155,00 | ₹167,00 | ₹155,00 | 2,5K |
| 4 may. 2026 | ₹158,35 | +7,17% | ₹170,90 | ₹170,90 | ₹152,00 | 348 |
| 30 abr. 2026 | ₹147,75 | -2,48% | ₹152,55 | ₹157,00 | ₹146,00 | 1,1K |
| 29 abr. 2026 | ₹151,50 | +6,32% | ₹135,60 | ₹154,95 | ₹135,60 | 22,3K |
| 28 abr. 2026 | ₹142,50 | -10,99% | ₹160,00 | ₹160,00 | ₹130,00 | 18,1K |
| 27 abr. 2026 | ₹160,10 | -3,53% | ₹165,90 | ₹169,80 | ₹159,95 | 77 |
| 24 abr. 2026 | ₹165,95 | -0,63% | ₹167,00 | ₹169,95 | ₹165,95 | 29,1K |
| 23 abr. 2026 | ₹167,00 | +5,06% | ₹155,05 | ₹167,00 | ₹155,05 | 1,8K |
| 22 abr. 2026 | ₹158,95 | -6,44% | ₹169,90 | ₹178,00 | ₹158,95 | 306 |
| 21 abr. 2026 | ₹169,90 | +1,65% | ₹167,00 | ₹170,40 | ₹166,50 | 713 |
| 20 abr. 2026 | ₹167,15 | +0,15% | ₹171,05 | ₹171,40 | ₹166,90 | 157 |
| 17 abr. 2026 | ₹166,90 | +3,99% | ₹160,50 | ₹166,95 | ₹160,00 | 274 |
| 16 abr. 2026 | ₹160,50 | +0,31% | ₹167,95 | ₹167,95 | ₹160,05 | 224 |
| 15 abr. 2026 | ₹160,00 | -0,25% | ₹165,90 | ₹168,50 | ₹160,00 | 1,2K |
| 13 abr. 2026 | ₹160,40 | +2,62% | ₹160,25 | ₹166,95 | ₹160,20 | 488 |
| 10 abr. 2026 | ₹156,30 | +0,16% | ₹170,00 | ₹170,00 | ₹152,00 | 759 |
| 9 abr. 2026 | ₹156,05 | -5,17% | ₹164,50 | ₹170,00 | ₹153,05 | 485 |
| 8 abr. 2026 | ₹164,55 | -8,18% | ₹168,00 | ₹178,00 | ₹146,10 | 1,5K |
| 7 abr. 2026 | ₹179,20 | +5,16% | ₹182,80 | ₹182,80 | ₹163,00 | 119 |
| 6 abr. 2026 | ₹170,40 | +9,58% | ₹156,05 | ₹170,40 | ₹154,85 | 1,2K |
| 2 abr. 2026 | ₹155,50 | +0,88% | ₹152,00 | ₹166,95 | ₹152,00 | 12 |
| 1 abr. 2026 | ₹154,15 | -3,26% | ₹160,00 | ₹167,00 | ₹152,00 | 76 |
| 30 mar. 2026 | ₹159,35 | +6,23% | ₹147,00 | ₹163,95 | ₹147,00 | 1,0K |
| 27 mar. 2026 | ₹150,00 | -4,91% | ₹158,00 | ₹165,00 | ₹146,05 | 393 |
| 25 mar. 2026 | ₹157,75 | -4,91% | ₹163,00 | ₹164,50 | ₹150,40 | 1,8K |
| 24 mar. 2026 | ₹165,90 | +5,70% | ₹146,95 | ₹171,00 | ₹145,00 | 1,4K |
| 23 mar. 2026 | ₹156,95 | -0,03% | ₹150,00 | ₹156,95 | ₹150,00 | 1,1K |
| 20 mar. 2026 | ₹157,00 | +3,09% | ₹152,30 | ₹159,80 | ₹152,30 | 343 |
| 19 mar. 2026 | ₹152,30 | -8,50% | ₹160,00 | ₹169,00 | ₹150,55 | 2,0K |
| 18 mar. 2026 | ₹166,45 | -0,30% | ₹161,10 | ₹166,50 | ₹161,00 | 106 |
| 17 mar. 2026 | ₹166,95 | +0,51% | ₹166,10 | ₹166,95 | ₹161,10 | 139 |
| 16 mar. 2026 | ₹166,10 | -1,07% | ₹166,15 | ₹166,15 | ₹165,95 | 1,2K |
| 13 mar. 2026 | ₹167,90 | -2,38% | ₹162,00 | ₹168,45 | ₹161,00 | 97 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹156,00 | +0,48% | ₹158,40 | ₹170,00 | ₹150,60 | 3,5K |
| 1 jun. 2026 | ₹155,25 | -1,96% | ₹160,00 | ₹170,00 | ₹150,50 | 2,7K |
| 25 may. 2026 | ₹158,35 | -2,76% | ₹162,85 | ₹168,80 | ₹138,05 | 3,3K |
| 18 may. 2026 | ₹162,85 | +1,50% | ₹160,45 | ₹168,00 | ₹142,00 | 835 |
| 11 may. 2026 | ₹160,45 | +2,66% | ₹164,95 | ₹164,95 | ₹142,00 | 991 |
| 4 may. 2026 | ₹156,30 | +5,79% | ₹170,90 | ₹172,05 | ₹151,50 | 5,7K |
| 27 abr. 2026 | ₹147,75 | -10,97% | ₹165,90 | ₹169,80 | ₹130,00 | 41,5K |
| 20 abr. 2026 | ₹165,95 | -0,57% | ₹171,05 | ₹178,00 | ₹155,05 | 32,2K |
| 13 abr. 2026 | ₹166,90 | +6,78% | ₹160,25 | ₹168,50 | ₹160,00 | 2,2K |
| 6 abr. 2026 | ₹156,30 | +0,51% | ₹156,05 | ₹182,80 | ₹146,10 | 4,1K |
| 30 mar. 2026 | ₹155,50 | +3,67% | ₹147,00 | ₹167,00 | ₹147,00 | 1,1K |
| 23 mar. 2026 | ₹150,00 | -4,46% | ₹150,00 | ₹171,00 | ₹145,00 | 4,7K |
| 16 mar. 2026 | ₹157,00 | -6,49% | ₹166,15 | ₹169,00 | ₹150,55 | 3,8K |
| 9 mar. 2026 | ₹167,90 | -2,24% | ₹170,60 | ₹187,90 | ₹159,35 | 10,0K |
| 2 mar. 2026 | ₹171,75 | -4,10% | ₹179,10 | ₹197,10 | ₹162,20 | 11,7K |
| 23 feb. 2026 | ₹179,10 | -2,66% | ₹197,80 | ₹197,80 | ₹171,00 | 149,8K |
| 16 feb. 2026 | ₹184,00 | +1,07% | ₹200,20 | ₹205,00 | ₹173,00 | 52,4K |
| 9 feb. 2026 | ₹182,05 | +5,32% | ₹172,85 | ₹200,25 | ₹172,85 | 7,2K |
| 2 feb. 2026 | ₹172,85 | +4,10% | ₹172,95 | ₹173,05 | ₹163,05 | 31,2K |
| 26 ene. 2026 | ₹166,05 | -6,16% | ₹168,15 | ₹183,95 | ₹163,60 | 95,3K |
| 19 ene. 2026 | ₹176,95 | +4,70% | ₹177,45 | ₹183,00 | ₹161,10 | 69,3K |
| 12 ene. 2026 | ₹169,00 | -2,68% | ₹175,00 | ₹185,00 | ₹168,30 | 49,5K |
| 5 ene. 2026 | ₹173,65 | -6,01% | ₹176,00 | ₹189,90 | ₹170,15 | 32,7K |
| 29 dic. 2025 | ₹184,75 | +4,73% | ₹179,95 | ₹185,00 | ₹172,05 | 46,2K |
| 22 dic. 2025 | ₹176,40 | -2,35% | ₹189,00 | ₹189,00 | ₹173,60 | 41,1K |
| 15 dic. 2025 | ₹180,65 | -3,91% | ₹197,05 | ₹197,50 | ₹180,25 | 1,3K |
| 8 dic. 2025 | ₹188,00 | -9,57% | ₹216,50 | ₹216,50 | ₹187,00 | 1,8K |
| 1 dic. 2025 | ₹207,90 | +8,65% | ₹200,80 | ₹220,80 | ₹188,10 | 21,1K |
| 24 nov. 2025 | ₹191,35 | +7,23% | ₹178,45 | ₹195,20 | ₹166,05 | 8,0K |
| 17 nov. 2025 | ₹178,45 | -10,42% | ₹200,00 | ₹203,00 | ₹176,05 | 7,1K |
| 10 nov. 2025 | ₹199,20 | -8,67% | ₹215,00 | ₹219,90 | ₹198,00 | 7,4K |
| 3 nov. 2025 | ₹218,10 | -4,34% | ₹228,00 | ₹236,95 | ₹215,15 | 5,6K |
| 27 oct. 2025 | ₹228,00 | +1,33% | ₹225,00 | ₹235,20 | ₹210,60 | 13,7K |
| 20 oct. 2025 | ₹225,00 | -1,75% | ₹229,00 | ₹233,90 | ₹217,55 | 8,2K |
| 13 oct. 2025 | ₹229,00 | +0,73% | ₹220,55 | ₹237,00 | ₹217,10 | 39,6K |
| 6 oct. 2025 | ₹227,35 | -12,56% | ₹260,00 | ₹272,95 | ₹220,15 | 12,0K |
| 29 sept. 2025 | ₹260,00 | +18,18% | ₹220,00 | ₹261,70 | ₹218,00 | 8,2K |
| 22 sept. 2025 | ₹220,00 | -2,76% | ₹231,95 | ₹235,85 | ₹214,90 | 89,6K |
| 15 sept. 2025 | ₹226,25 | +2,82% | ₹214,50 | ₹227,95 | ₹201,10 | 84,3K |
| 8 sept. 2025 | ₹220,05 | +0,53% | ₹229,35 | ₹230,00 | ₹210,10 | 5,7K |
| 1 sept. 2025 | ₹218,90 | -1,84% | ₹222,90 | ₹237,85 | ₹200,00 | 33,9K |
| 25 ago. 2025 | ₹223,00 | -10,19% | ₹255,00 | ₹260,70 | ₹221,20 | 104,1K |
| 18 ago. 2025 | ₹248,30 | +18,46% | ₹210,05 | ₹253,00 | ₹205,15 | 10,6K |
| 11 ago. 2025 | ₹209,60 | -2,99% | ₹212,05 | ₹212,05 | ₹207,55 | 1,5K |
| 4 ago. 2025 | ₹216,05 | +5,34% | ₹209,00 | ₹220,30 | ₹205,05 | 3,3K |
| 28 jul. 2025 | ₹205,10 | +0,49% | ₹208,10 | ₹212,30 | ₹203,80 | 3,4K |
| 21 jul. 2025 | ₹204,10 | +6,03% | ₹192,95 | ₹208,30 | ₹192,95 | 9,4K |
| 14 jul. 2025 | ₹192,50 | +0,71% | ₹189,00 | ₹192,50 | ₹180,00 | 10,2K |
| 7 jul. 2025 | ₹191,15 | +4,08% | ₹192,80 | ₹202,40 | ₹191,15 | 7,0K |
| 30 jun. 2025 | ₹183,65 | +24,05% | ₹148,05 | ₹183,65 | ₹141,30 | 4,3K |
| 23 jun. 2025 | ₹148,05 | -0,24% | ₹148,35 | ₹148,35 | ₹142,30 | 2,1K |
| 16 jun. 2025 | ₹148,40 | +4,29% | ₹143,05 | ₹148,40 | ₹137,20 | 2,9K |
| 9 jun. 2025 | ₹142,30 | +10,27% | ₹129,05 | ₹142,30 | ₹129,05 | 1,5K |
| 2 jun. 2025 | ₹129,05 | +1,89% | ₹124,15 | ₹129,05 | ₹119,30 | 50,1K |
| 26 may. 2025 | ₹126,65 | -9,08% | ₹136,55 | ₹136,55 | ₹126,05 | 605 |
| 19 may. 2025 | ₹139,30 | +0,69% | ₹141,85 | ₹145,05 | ₹139,00 | 93,6K |
| 12 may. 2025 | ₹138,35 | +22,43% | ₹107,45 | ₹140,50 | ₹107,45 | 7,5K |
| 5 may. 2025 | ₹113,00 | -11,37% | ₹133,85 | ₹133,85 | ₹112,65 | 19,7K |
| 28 abr. 2025 | ₹127,50 | -2,34% | ₹127,95 | ₹127,95 | ₹123,50 | 667 |
| 21 abr. 2025 | ₹130,55 | -9,53% | ₹144,30 | ₹145,00 | ₹130,55 | 7,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹156,00 | -1,48% | ₹160,00 | ₹170,00 | ₹150,50 | 6,1K |
| 1 may. 2026 | ₹158,35 | +7,17% | ₹170,90 | ₹172,05 | ₹138,05 | 10,9K |
| 1 abr. 2026 | ₹147,75 | -7,28% | ₹160,00 | ₹182,80 | ₹130,00 | 80,1K |
| 1 mar. 2026 | ₹159,35 | -11,03% | ₹179,10 | ₹197,10 | ₹145,00 | 31,3K |
| 1 feb. 2026 | ₹179,10 | +3,23% | ₹176,00 | ₹205,00 | ₹163,05 | 240,8K |
| 1 ene. 2026 | ₹173,50 | -6,09% | ₹181,10 | ₹189,90 | ₹161,10 | 246,8K |
| 1 dic. 2025 | ₹184,75 | -3,45% | ₹200,80 | ₹220,80 | ₹172,05 | 111,3K |
| 1 nov. 2025 | ₹191,35 | -16,07% | ₹228,00 | ₹236,95 | ₹166,05 | 28,1K |
| 1 oct. 2025 | ₹228,00 | -4,58% | ₹250,20 | ₹272,95 | ₹210,60 | 77,3K |
| 1 sept. 2025 | ₹238,95 | +7,15% | ₹222,90 | ₹240,25 | ₹200,00 | 217,9K |
| 1 ago. 2025 | ₹223,00 | +7,24% | ₹207,95 | ₹260,70 | ₹203,80 | 119,6K |
| 1 jul. 2025 | ₹207,95 | +34,25% | ₹162,60 | ₹212,30 | ₹155,00 | 34,0K |
| 1 jun. 2025 | ₹154,90 | +22,31% | ₹124,15 | ₹155,00 | ₹119,30 | 56,8K |
| 1 may. 2025 | ₹126,65 | +1,32% | ₹125,00 | ₹145,05 | ₹107,45 | 121,6K |
| 1 abr. 2025 | ₹125,00 | -23,41% | ₹159,95 | ₹163,00 | ₹123,50 | 537,8K |
| 1 mar. 2025 | ₹163,20 | +28,40% | ₹127,00 | ₹172,45 | ₹115,10 | 444,0K |
| 1 feb. 2025 | ₹127,10 | +13,33% | ₹115,95 | ₹145,95 | ₹104,55 | 39,9K |
| 1 ene. 2025 | ₹112,15 | -13,60% | ₹127,95 | ₹129,80 | ₹102,70 | 51,3K |
| 1 dic. 2024 | ₹129,80 | 0,00% | ₹128,20 | ₹132,23 | ₹123,52 | 20,3K |
| 1 nov. 2024 | ₹56,18 | +4,72% | ₹54,72 | ₹63,90 | ₹53,65 | 175,3K |
| 1 oct. 2024 | ₹53,65 | -24,65% | ₹69,78 | ₹69,78 | ₹53,00 | 30,9K |
| 1 sept. 2024 | ₹71,20 | -17,39% | ₹90,49 | ₹92,30 | ₹67,13 | 80,9K |
| 1 ago. 2024 | ₹86,19 | +117,27% | ₹39,90 | ₹86,19 | ₹38,52 | 1,3M |
| 1 jul. 2024 | ₹39,67 | -23,58% | ₹54,50 | ₹57,22 | ₹38,20 | 1,5M |
| 1 jun. 2024 | ₹51,91 | +45,81% | ₹36,00 | ₹51,91 | ₹34,05 | 67,2K |
| 1 may. 2024 | ₹35,60 | +12,30% | ₹33,28 | ₹43,40 | ₹32,06 | 49,9K |
| 1 abr. 2024 | ₹31,70 | -4,89% | ₹34,29 | ₹35,96 | ₹30,62 | 12,7K |
| 1 mar. 2024 | ₹33,33 | -7,39% | ₹36,70 | ₹41,68 | ₹31,63 | N/A |
| 1 feb. 2024 | ₹35,99 | -17,34% | ₹44,40 | ₹44,40 | ₹35,99 | N/A |
| 1 ene. 2024 | ₹43,54 | +44,12% | ₹31,72 | ₹43,54 | ₹31,72 | N/A |
| 1 dic. 2023 | ₹30,21 | +0,94% | ₹29,19 | ₹37,20 | ₹29,19 | N/A |
| 1 nov. 2023 | ₹29,93 | +3,35% | ₹28,50 | ₹35,42 | ₹27,08 | N/A |
| 1 oct. 2023 | ₹28,96 | +37,19% | ₹20,20 | ₹32,86 | ₹20,12 | N/A |
| 1 sept. 2023 | ₹21,11 | -2,58% | ₹22,75 | ₹23,88 | ₹20,13 | N/A |
| 1 ago. 2023 | ₹21,67 | -8,37% | ₹23,00 | ₹23,00 | ₹19,12 | N/A |
| 1 jul. 2023 | ₹23,65 | +13,43% | ₹22,49 | ₹24,00 | ₹17,82 | 27,4K |
| 1 jun. 2023 | ₹20,85 | +2,01% | ₹20,44 | ₹26,78 | ₹18,48 | 39,2K |
| 1 may. 2023 | ₹20,44 | -6,24% | ₹22,35 | ₹26,17 | ₹20,44 | 16,4K |
| 1 abr. 2023 | ₹21,80 | -12,73% | ₹24,98 | ₹29,80 | ₹20,00 | 31,6K |
| 1 mar. 2023 | ₹24,98 | -8,16% | ₹27,20 | ₹28,80 | ₹23,31 | 4,9K |
| 1 feb. 2023 | ₹27,20 | -13,92% | ₹31,00 | ₹33,00 | ₹25,50 | 12,8K |
| 1 ene. 2023 | ₹31,60 | +3,95% | ₹28,90 | ₹34,25 | ₹27,50 | 22,3K |
| 1 dic. 2022 | ₹30,40 | -19,68% | ₹37,90 | ₹39,50 | ₹25,15 | 48,8K |
| 1 nov. 2022 | ₹37,85 | +13,83% | ₹31,60 | ₹42,85 | ₹30,05 | 109,5K |
| 1 oct. 2022 | ₹33,25 | +100,30% | ₹17,40 | ₹37,45 | ₹17,40 | 54,1K |
| 1 sept. 2022 | ₹16,60 | -2,35% | ₹17,00 | ₹22,60 | ₹14,50 | 43,6K |
| 1 ago. 2022 | ₹17,00 | +4,94% | ₹17,00 | ₹17,00 | ₹17,00 | N/A |
| 1 jul. 2022 | ₹16,20 | 0,00% | ₹16,20 | ₹16,20 | ₹16,20 | N/A |
| 1 jun. 2022 | ₹16,20 | +4,99% | ₹16,20 | ₹16,20 | ₹16,20 | 50 |
| 1 abr. 2022 | ₹15,43 | +31,99% | ₹14,70 | ₹15,43 | ₹14,70 | 1 |
| 1 feb. 2022 | ₹11,69 | +27,34% | ₹10,11 | ₹11,69 | ₹10,11 | N/A |
| 1 ene. 2022 | ₹9,18 | +126,11% | ₹4,26 | ₹9,18 | ₹4,26 | 9 |
| 1 dic. 2021 | ₹4,06 | 0,00% | ₹3,36 | ₹4,06 | ₹3,36 | 1 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹156,00 | -15,56% | - | -15,56% | ₹181,10 | ₹205,00 | ₹130,00 | 616,0K |
| 2025 | ₹184,75 | +42,33% | - | +42,33% | ₹127,95 | ₹272,95 | ₹102,70 | 1,8M |
| 2024 | ₹129,80 | +329,66% | - | +329,66% | ₹31,72 | ₹132,23 | ₹30,62 | 3,2M |
| 2023 | ₹30,21 | -0,63% | - | -0,63% | ₹28,90 | ₹37,20 | ₹17,82 | 154,6K |
| 2022 | ₹30,40 | +648,77% | - | +648,77% | ₹4,26 | ₹42,85 | ₹4,26 | 256,0K |
| 2021 | ₹4,06 | 0,00% | - | 0,00% | ₹3,36 | ₹4,06 | ₹3,36 | 1 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Balgopal Commercial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Balgopal Commercial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Balgopal Commercial
BALGOPAL
|
3,49B Small-cap | 2,83 % | 1,90 % | -1,57 % | -13,08 % | -10,68 % | 9,63 % | 634,46 % | 4.331,82 % | 4.331,82 % | 4.331,82 % | 4.331,82 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4.481,99 % | 9.242,97 % | 10.722,62 % | 10.722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22.969,81 % | 4.566,79 % | 5.452,68 % | 5.452,68 % |
Calcule sus Rendimientos de Inversión en Balgopal Commercial
Análisis de Rendimiento de Inversión a Largo Plazo
Balgopal Commercial stock price in Dec 2021 was ₹3,52, A ₹1.000,00 lump sum investment in Balgopal Commercial made 4 years ago would be worth approximately ₹46.448,86 today, representing a exceptional return of 4.544,89 %. This translates to an annualized return (CAGR) of 135,35 %.
Escenario de Inversión en 4 Años 5 Meses (Dec 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹46.448,86
Rendimiento Anual (TCAC)
135,35 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Balgopal Commercial (BALGOPAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Balgopal Commercial ha entregado un rendimiento total de 9,6%.
- Máximo de 52 semanas alcanzó 272,95 INR el N/A.
- Mínimo de 52 semanas tocó 130,00 INR el N/A.
- Precio Actual cotizando a 163,50 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Balgopal Commercial (BALGOPAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Balgopal Commercial (balgopal) habría crecido a aproximadamente 443 182,00 INR al September 1, 2026, representando un rendimiento total de 4 331,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 113,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Balgopal Commercial con el sector Financial Services?
Balgopal Commercial (balgopal) ha entregado un rendimiento anualizado de 46,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Balgopal Commercial habría crecido a 443 182,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Balgopal Commercial?
Balgopal Commercial (balgopal) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 4 331,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Balgopal Commercial ha logrado históricamente?
Balgopal Commercial (balgopal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,6%), 3 years (+634,5%), 5 years (+4 331,8%), 10 years (+4 331,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.