Bharat Parenterals (BPLPHARMA) | Historial de Precios y Rendimientos | 2020 - 2026
Bharat Parenterals Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Bharat Parenterals
Datos de Precios Históricos de Bharat Parenterals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.400,00 | +7,15% | ₹1.359,95 | ₹1.400,00 | ₹1.299,95 | 4,4K |
| 2 jun. 2026 | ₹1.306,60 | -1,45% | ₹1.325,00 | ₹1.374,00 | ₹1.298,00 | 1,3K |
| 1 jun. 2026 | ₹1.325,85 | -1,44% | ₹1.352,00 | ₹1.390,00 | ₹1.320,00 | 552 |
| 29 may. 2026 | ₹1.345,25 | +2,92% | ₹1.388,95 | ₹1.388,95 | ₹1.301,00 | 652 |
| 27 may. 2026 | ₹1.307,10 | -0,49% | ₹1.392,95 | ₹1.392,95 | ₹1.301,05 | 331 |
| 26 may. 2026 | ₹1.313,50 | -1,62% | ₹1.282,05 | ₹1.374,30 | ₹1.282,05 | 570 |
| 25 may. 2026 | ₹1.335,15 | -4,41% | ₹1.308,00 | ₹1.394,80 | ₹1.308,00 | 521 |
| 22 may. 2026 | ₹1.383,95 | +4,77% | ₹1.320,90 | ₹1.396,80 | ₹1.290,25 | 2,9K |
| 21 may. 2026 | ₹1.320,90 | +5,20% | ₹1.186,00 | ₹1.350,00 | ₹1.186,00 | 3,4K |
| 20 may. 2026 | ₹1.255,55 | +0,59% | ₹1.205,25 | ₹1.270,00 | ₹1.205,25 | 1,3K |
| 19 may. 2026 | ₹1.248,15 | -1,45% | ₹1.271,00 | ₹1.271,00 | ₹1.202,85 | 4,8K |
| 18 may. 2026 | ₹1.266,55 | +1,16% | ₹1.269,00 | ₹1.269,00 | ₹1.202,00 | 4,2K |
| 15 may. 2026 | ₹1.252,05 | +3,06% | ₹1.273,95 | ₹1.273,95 | ₹1.213,25 | 2,6K |
| 14 may. 2026 | ₹1.214,90 | -2,03% | ₹1.248,00 | ₹1.250,00 | ₹1.212,50 | 146 |
| 13 may. 2026 | ₹1.240,10 | 0,00% | ₹1.240,80 | ₹1.240,80 | ₹1.240,05 | 23 |
| 12 may. 2026 | ₹1.240,10 | -0,50% | ₹1.262,00 | ₹1.267,80 | ₹1.240,10 | 512 |
| 11 may. 2026 | ₹1.246,35 | +2,78% | ₹1.277,85 | ₹1.277,85 | ₹1.197,00 | 1,4K |
| 8 may. 2026 | ₹1.212,65 | +0,15% | ₹1.240,45 | ₹1.240,45 | ₹1.210,00 | 131 |
| 7 may. 2026 | ₹1.210,85 | -5,77% | ₹1.284,95 | ₹1.284,95 | ₹1.199,00 | 949 |
| 6 may. 2026 | ₹1.285,00 | +2,86% | ₹1.290,00 | ₹1.294,20 | ₹1.262,00 | 993 |
| 5 may. 2026 | ₹1.249,25 | -0,81% | ₹1.259,00 | ₹1.259,00 | ₹1.206,65 | 125 |
| 4 may. 2026 | ₹1.259,45 | +4,20% | ₹1.180,60 | ₹1.270,50 | ₹1.180,60 | 350 |
| 30 abr. 2026 | ₹1.208,65 | +1,96% | ₹1.185,40 | ₹1.215,00 | ₹1.150,50 | 64 |
| 29 abr. 2026 | ₹1.185,40 | -1,67% | ₹1.206,75 | ₹1.206,75 | ₹1.185,25 | 311 |
| 28 abr. 2026 | ₹1.205,50 | -1,78% | ₹1.170,25 | ₹1.239,00 | ₹1.170,25 | 214 |
| 27 abr. 2026 | ₹1.227,30 | +1,60% | ₹1.248,95 | ₹1.275,00 | ₹1.225,05 | 258 |
| 24 abr. 2026 | ₹1.208,00 | -1,64% | ₹1.234,35 | ₹1.234,35 | ₹1.207,00 | 40 |
| 23 abr. 2026 | ₹1.228,20 | -2,62% | ₹1.258,95 | ₹1.265,00 | ₹1.200,10 | 2,2K |
| 22 abr. 2026 | ₹1.261,20 | +3,97% | ₹1.213,00 | ₹1.264,70 | ₹1.201,50 | 1,5K |
| 21 abr. 2026 | ₹1.213,00 | +2,30% | ₹1.185,30 | ₹1.248,00 | ₹1.185,30 | 2,5K |
| 20 abr. 2026 | ₹1.185,70 | -2,26% | ₹1.188,00 | ₹1.200,00 | ₹1.151,00 | 202 |
| 17 abr. 2026 | ₹1.213,10 | +2,74% | ₹1.193,05 | ₹1.260,00 | ₹1.125,00 | 1,6K |
| 16 abr. 2026 | ₹1.180,80 | -3,24% | ₹1.200,25 | ₹1.270,00 | ₹1.131,15 | 5,6K |
| 15 abr. 2026 | ₹1.220,40 | -1,16% | ₹1.234,75 | ₹1.278,00 | ₹1.163,00 | 3,0K |
| 13 abr. 2026 | ₹1.234,70 | +0,28% | ₹1.165,95 | ₹1.250,00 | ₹1.159,95 | 1,4K |
| 10 abr. 2026 | ₹1.231,25 | +3,38% | ₹1.218,95 | ₹1.250,00 | ₹1.160,85 | 889 |
| 9 abr. 2026 | ₹1.190,95 | +1,28% | ₹1.200,00 | ₹1.200,00 | ₹1.149,95 | 1,5K |
| 8 abr. 2026 | ₹1.175,95 | +6,97% | ₹1.101,00 | ₹1.199,90 | ₹1.101,00 | 810 |
| 7 abr. 2026 | ₹1.099,35 | +3,98% | ₹1.086,00 | ₹1.120,00 | ₹1.052,05 | 1,8K |
| 6 abr. 2026 | ₹1.057,30 | +0,98% | ₹1.047,00 | ₹1.070,00 | ₹1.036,00 | 334 |
| 2 abr. 2026 | ₹1.047,00 | +0,19% | ₹1.065,90 | ₹1.087,95 | ₹966,80 | 204 |
| 1 abr. 2026 | ₹1.045,00 | +16,08% | ₹901,50 | ₹1.079,85 | ₹901,50 | 1,3K |
| 30 mar. 2026 | ₹900,25 | -4,21% | ₹880,25 | ₹1.127,00 | ₹880,25 | 5,9K |
| 27 mar. 2026 | ₹939,85 | -5,25% | ₹1.000,00 | ₹1.051,95 | ₹915,15 | 3,5K |
| 25 mar. 2026 | ₹991,90 | -0,04% | ₹995,00 | ₹1.050,00 | ₹980,55 | 3,3K |
| 24 mar. 2026 | ₹992,30 | +2,49% | ₹1.065,00 | ₹1.065,00 | ₹992,00 | 2,0K |
| 23 mar. 2026 | ₹968,20 | -3,92% | ₹972,30 | ₹1.016,90 | ₹942,80 | 2,8K |
| 20 mar. 2026 | ₹1.007,75 | +0,44% | ₹1.025,05 | ₹1.025,05 | ₹1.004,15 | 16,9K |
| 19 mar. 2026 | ₹1.003,35 | -0,76% | ₹1.013,00 | ₹1.040,00 | ₹1.000,05 | 19,1K |
| 18 mar. 2026 | ₹1.011,00 | -0,15% | ₹1.010,00 | ₹1.024,50 | ₹969,20 | 2,3K |
| 17 mar. 2026 | ₹1.012,55 | -0,19% | ₹1.004,95 | ₹1.044,00 | ₹989,50 | 1,1K |
| 16 mar. 2026 | ₹1.014,45 | -6,72% | ₹1.085,00 | ₹1.085,00 | ₹973,00 | 758 |
| 13 mar. 2026 | ₹1.087,55 | -0,50% | ₹1.089,90 | ₹1.089,90 | ₹1.087,55 | 5 |
| 12 mar. 2026 | ₹1.093,05 | -1,99% | ₹1.109,95 | ₹1.109,95 | ₹1.082,05 | 14 |
| 11 mar. 2026 | ₹1.115,20 | +7,32% | ₹1.073,90 | ₹1.129,50 | ₹1.073,90 | 220 |
| 10 mar. 2026 | ₹1.039,15 | -1,77% | ₹1.050,50 | ₹1.087,80 | ₹1.031,00 | 1,1K |
| 9 mar. 2026 | ₹1.057,85 | -0,77% | ₹1.066,10 | ₹1.089,00 | ₹1.050,00 | 449 |
| 6 mar. 2026 | ₹1.066,10 | -3,95% | ₹1.064,10 | ₹1.098,95 | ₹1.064,10 | 478 |
| 5 mar. 2026 | ₹1.110,00 | -1,32% | ₹1.127,00 | ₹1.127,00 | ₹1.110,00 | 16 |
| 4 mar. 2026 | ₹1.124,85 | +3,19% | ₹1.180,00 | ₹1.180,00 | ₹1.012,40 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.345,25 | -3,69% | ₹1.308,00 | ₹1.394,80 | ₹1.282,05 | 2,1K |
| 18 may. 2026 | ₹1.396,80 | +11,56% | ₹1.269,00 | ₹1.396,80 | ₹1.186,00 | 16,7K |
| 11 may. 2026 | ₹1.252,05 | +3,25% | ₹1.277,85 | ₹1.277,85 | ₹1.197,00 | 4,7K |
| 4 may. 2026 | ₹1.212,65 | +0,33% | ₹1.180,60 | ₹1.294,20 | ₹1.180,60 | 2,5K |
| 27 abr. 2026 | ₹1.208,65 | +0,05% | ₹1.248,95 | ₹1.275,00 | ₹1.150,50 | 847 |
| 20 abr. 2026 | ₹1.208,00 | -0,42% | ₹1.188,00 | ₹1.265,00 | ₹1.151,00 | 6,4K |
| 13 abr. 2026 | ₹1.213,10 | -1,47% | ₹1.165,95 | ₹1.278,00 | ₹1.125,00 | 11,6K |
| 6 abr. 2026 | ₹1.231,25 | +17,60% | ₹1.047,00 | ₹1.250,00 | ₹1.036,00 | 5,3K |
| 30 mar. 2026 | ₹1.047,00 | +11,40% | ₹880,25 | ₹1.127,00 | ₹880,25 | 7,4K |
| 23 mar. 2026 | ₹939,85 | -6,74% | ₹972,30 | ₹1.065,00 | ₹915,15 | 11,7K |
| 16 mar. 2026 | ₹1.007,75 | -7,34% | ₹1.085,00 | ₹1.085,00 | ₹969,20 | 40,1K |
| 9 mar. 2026 | ₹1.087,55 | +2,01% | ₹1.066,10 | ₹1.129,50 | ₹1.031,00 | 1,8K |
| 2 mar. 2026 | ₹1.066,10 | -6,69% | ₹1.142,50 | ₹1.180,00 | ₹1.012,40 | 2,5K |
| 23 feb. 2026 | ₹1.142,50 | +3,81% | ₹1.226,90 | ₹1.226,90 | ₹1.018,60 | 2,5K |
| 16 feb. 2026 | ₹1.100,55 | +5,38% | ₹999,00 | ₹1.140,00 | ₹999,00 | 2,4K |
| 9 feb. 2026 | ₹1.044,40 | +7,06% | ₹975,00 | ₹1.061,00 | ₹975,00 | 3,1K |
| 2 feb. 2026 | ₹975,55 | +7,97% | ₹900,00 | ₹980,00 | ₹885,65 | 3,9K |
| 26 ene. 2026 | ₹903,55 | -16,42% | ₹1.080,00 | ₹1.175,00 | ₹890,20 | 18,1K |
| 19 ene. 2026 | ₹1.081,10 | -10,02% | ₹1.176,00 | ₹1.239,40 | ₹1.050,00 | 2,2K |
| 12 ene. 2026 | ₹1.201,55 | -0,29% | ₹1.205,00 | ₹1.225,00 | ₹1.120,00 | 34,7K |
| 5 ene. 2026 | ₹1.205,00 | -2,37% | ₹1.230,00 | ₹1.230,00 | ₹1.170,00 | 1,4K |
| 29 dic. 2025 | ₹1.234,20 | -2,68% | ₹1.262,15 | ₹1.272,00 | ₹1.156,00 | 5,1K |
| 22 dic. 2025 | ₹1.268,15 | +7,84% | ₹1.180,00 | ₹1.275,00 | ₹1.180,00 | 1,5K |
| 15 dic. 2025 | ₹1.176,00 | +4,18% | ₹1.051,05 | ₹1.239,90 | ₹1.051,05 | 3,3K |
| 8 dic. 2025 | ₹1.128,80 | +3,10% | ₹1.070,00 | ₹1.165,95 | ₹1.050,00 | 3,1K |
| 1 dic. 2025 | ₹1.094,90 | -4,87% | ₹1.200,00 | ₹1.200,00 | ₹1.080,20 | 3,8K |
| 24 nov. 2025 | ₹1.150,95 | +4,31% | ₹1.124,85 | ₹1.216,50 | ₹1.021,00 | 4,9K |
| 17 nov. 2025 | ₹1.103,35 | -1,39% | ₹1.127,90 | ₹1.149,50 | ₹1.096,00 | 6,9K |
| 10 nov. 2025 | ₹1.118,95 | -6,36% | ₹1.195,00 | ₹1.196,00 | ₹1.050,50 | 7,2K |
| 3 nov. 2025 | ₹1.195,00 | -1,20% | ₹1.166,00 | ₹1.285,50 | ₹1.155,00 | 1,8K |
| 27 oct. 2025 | ₹1.209,50 | -3,12% | ₹1.241,00 | ₹1.273,70 | ₹1.200,00 | 3,5K |
| 20 oct. 2025 | ₹1.248,45 | +3,35% | ₹1.200,00 | ₹1.299,70 | ₹1.197,30 | 2,6K |
| 13 oct. 2025 | ₹1.207,95 | -5,63% | ₹1.280,00 | ₹1.294,00 | ₹1.175,00 | 3,3K |
| 6 oct. 2025 | ₹1.280,00 | +0,38% | ₹1.275,00 | ₹1.330,00 | ₹1.249,00 | 2,3K |
| 29 sept. 2025 | ₹1.275,10 | +3,24% | ₹1.244,00 | ₹1.287,75 | ₹1.220,00 | 2,5K |
| 22 sept. 2025 | ₹1.235,05 | -6,07% | ₹1.369,45 | ₹1.369,45 | ₹1.235,00 | 3,7K |
| 15 sept. 2025 | ₹1.314,85 | -2,75% | ₹1.355,00 | ₹1.399,70 | ₹1.305,25 | 2,7K |
| 8 sept. 2025 | ₹1.352,00 | -1,39% | ₹1.400,00 | ₹1.427,00 | ₹1.320,10 | 4,3K |
| 1 sept. 2025 | ₹1.371,00 | +0,73% | ₹1.380,00 | ₹1.421,00 | ₹1.322,30 | 2,5K |
| 25 ago. 2025 | ₹1.361,00 | -2,09% | ₹1.449,20 | ₹1.449,20 | ₹1.325,25 | 1,5K |
| 18 ago. 2025 | ₹1.390,00 | -2,09% | ₹1.449,80 | ₹1.456,85 | ₹1.389,95 | 2,4K |
| 11 ago. 2025 | ₹1.419,70 | +2,34% | ₹1.390,15 | ₹1.450,00 | ₹1.375,00 | 947 |
| 4 ago. 2025 | ₹1.387,25 | -8,74% | ₹1.520,15 | ₹1.562,50 | ₹1.379,95 | 5,1K |
| 28 jul. 2025 | ₹1.520,15 | -1,93% | ₹1.605,00 | ₹1.667,20 | ₹1.510,00 | 20,5K |
| 21 jul. 2025 | ₹1.550,00 | -1,67% | ₹1.589,95 | ₹1.649,85 | ₹1.512,10 | 9,0K |
| 14 jul. 2025 | ₹1.576,25 | +10,42% | ₹1.410,00 | ₹1.660,00 | ₹1.390,25 | 16,8K |
| 7 jul. 2025 | ₹1.427,50 | +13,82% | ₹1.235,35 | ₹1.513,95 | ₹1.235,35 | 15,7K |
| 30 jun. 2025 | ₹1.254,15 | +10,02% | ₹1.170,95 | ₹1.258,95 | ₹1.130,00 | 5,3K |
| 23 jun. 2025 | ₹1.139,95 | +1,05% | ₹1.086,10 | ₹1.181,95 | ₹1.085,00 | 4,4K |
| 16 jun. 2025 | ₹1.128,05 | -7,35% | ₹1.193,25 | ₹1.193,25 | ₹1.111,30 | 2,3K |
| 9 jun. 2025 | ₹1.217,60 | -9,60% | ₹1.369,00 | ₹1.369,00 | ₹1.217,60 | 1,1K |
| 2 jun. 2025 | ₹1.346,85 | +10,40% | ₹1.218,00 | ₹1.346,85 | ₹1.218,00 | 6,6K |
| 26 may. 2025 | ₹1.220,00 | +5,00% | ₹1.185,00 | ₹1.228,00 | ₹1.141,00 | 7,8K |
| 19 may. 2025 | ₹1.161,95 | +10,40% | ₹1.073,55 | ₹1.161,95 | ₹1.073,55 | 1,7K |
| 12 may. 2025 | ₹1.052,50 | -3,38% | ₹1.072,00 | ₹1.072,00 | ₹1.030,00 | 9,3K |
| 5 may. 2025 | ₹1.089,30 | +10,26% | ₹1.037,25 | ₹1.200,70 | ₹1.022,05 | 26,6K |
| 28 abr. 2025 | ₹987,90 | +5,10% | ₹902,50 | ₹1.008,50 | ₹902,50 | 3,1K |
| 21 abr. 2025 | ₹940,00 | -4,64% | ₹972,45 | ₹1.015,00 | ₹921,50 | 5,2K |
| 14 abr. 2025 | ₹985,75 | +1,46% | ₹1.018,50 | ₹1.018,50 | ₹960,05 | 1,2K |
| 7 abr. 2025 | ₹971,55 | -2,51% | ₹950,00 | ₹1.034,65 | ₹945,10 | 2,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.345,25 | +11,30% | ₹1.180,60 | ₹1.396,80 | ₹1.180,60 | 26,0K |
| 1 abr. 2026 | ₹1.208,65 | +34,26% | ₹901,50 | ₹1.278,00 | ₹901,50 | 25,7K |
| 1 mar. 2026 | ₹900,25 | -21,20% | ₹1.142,50 | ₹1.180,00 | ₹880,25 | 62,0K |
| 1 feb. 2026 | ₹1.142,50 | +22,37% | ₹952,35 | ₹1.226,90 | ₹885,65 | 12,8K |
| 1 ene. 2026 | ₹933,65 | -22,80% | ₹1.211,05 | ₹1.272,00 | ₹926,50 | 58,4K |
| 1 dic. 2025 | ₹1.209,45 | +5,08% | ₹1.200,00 | ₹1.275,00 | ₹1.050,00 | 14,0K |
| 1 nov. 2025 | ₹1.150,95 | -4,84% | ₹1.166,00 | ₹1.285,50 | ₹1.021,00 | 20,7K |
| 1 oct. 2025 | ₹1.209,50 | -3,32% | ₹1.225,35 | ₹1.330,00 | ₹1.175,00 | 12,5K |
| 1 sept. 2025 | ₹1.251,05 | -8,08% | ₹1.380,00 | ₹1.427,00 | ₹1.220,00 | 14,9K |
| 1 ago. 2025 | ₹1.361,00 | -14,31% | ₹1.596,20 | ₹1.604,20 | ₹1.325,25 | 12,1K |
| 1 jul. 2025 | ₹1.588,30 | +36,05% | ₹1.170,10 | ₹1.667,20 | ₹1.131,20 | 64,8K |
| 1 jun. 2025 | ₹1.167,40 | -4,31% | ₹1.218,00 | ₹1.369,00 | ₹1.085,00 | 14,8K |
| 1 may. 2025 | ₹1.220,00 | +29,66% | ₹940,90 | ₹1.228,00 | ₹940,90 | 47,5K |
| 1 abr. 2025 | ₹940,90 | -4,71% | ₹975,50 | ₹1.043,30 | ₹902,50 | 14,7K |
| 1 mar. 2025 | ₹987,45 | +13,49% | ₹850,00 | ₹1.099,00 | ₹802,00 | 133,6K |
| 1 feb. 2025 | ₹870,10 | -33,07% | ₹1.299,95 | ₹1.340,00 | ₹869,00 | 120,9K |
| 1 ene. 2025 | ₹1.300,00 | -11,43% | ₹1.420,10 | ₹1.539,95 | ₹1.216,00 | 26,3K |
| 1 dic. 2024 | ₹1.467,75 | 0,00% | ₹1.590,00 | ₹1.590,00 | ₹1.467,75 | 5,1K |
| 1 nov. 2024 | ₹1.799,15 | +22,45% | ₹1.435,80 | ₹1.823,00 | ₹1.396,00 | 56,3K |
| 1 oct. 2024 | ₹1.469,30 | -8,54% | ₹1.608,00 | ₹1.655,65 | ₹1.266,50 | 21,2K |
| 1 sept. 2024 | ₹1.606,45 | -1,54% | ₹1.631,65 | ₹1.734,80 | ₹1.490,00 | 27,7K |
| 1 ago. 2024 | ₹1.631,65 | -6,92% | ₹1.780,00 | ₹1.854,00 | ₹1.606,00 | 48,4K |
| 1 jul. 2024 | ₹1.753,00 | +17,57% | ₹1.500,00 | ₹1.763,75 | ₹1.415,00 | 38,1K |
| 1 jun. 2024 | ₹1.491,00 | +9,66% | ₹1.423,00 | ₹1.566,00 | ₹1.300,00 | 34,2K |
| 1 may. 2024 | ₹1.359,60 | -20,10% | ₹1.791,20 | ₹1.791,20 | ₹1.328,00 | 58,4K |
| 1 abr. 2024 | ₹1.701,65 | +47,97% | ₹1.153,70 | ₹1.824,70 | ₹1.153,70 | 201,4K |
| 1 mar. 2024 | ₹1.150,00 | -13,42% | ₹1.395,15 | ₹1.450,00 | ₹1.085,80 | N/A |
| 1 feb. 2024 | ₹1.328,30 | +68,14% | ₹790,35 | ₹1.339,00 | ₹790,00 | N/A |
| 1 ene. 2024 | ₹790,00 | -2,47% | ₹789,80 | ₹838,00 | ₹752,05 | 2,1K |
| 1 dic. 2023 | ₹810,00 | +39,62% | ₹591,15 | ₹840,95 | ₹584,00 | N/A |
| 1 nov. 2023 | ₹580,15 | -5,20% | ₹603,40 | ₹635,00 | ₹515,00 | N/A |
| 1 oct. 2023 | ₹611,95 | +11,87% | ₹562,05 | ₹630,00 | ₹542,15 | N/A |
| 1 sept. 2023 | ₹547,00 | -10,91% | ₹601,05 | ₹636,00 | ₹531,65 | N/A |
| 1 ago. 2023 | ₹614,00 | +45,83% | ₹439,00 | ₹633,00 | ₹430,10 | N/A |
| 1 jul. 2023 | ₹421,05 | +11,68% | ₹380,00 | ₹450,00 | ₹365,00 | 9,6K |
| 1 jun. 2023 | ₹377,00 | +10,88% | ₹341,00 | ₹393,00 | ₹339,50 | 25,6K |
| 1 may. 2023 | ₹340,00 | +1,49% | ₹323,00 | ₹390,00 | ₹321,20 | 16,2K |
| 1 abr. 2023 | ₹335,00 | -0,30% | ₹336,00 | ₹351,00 | ₹321,05 | 11,7K |
| 1 mar. 2023 | ₹336,00 | -1,47% | ₹345,00 | ₹354,00 | ₹315,05 | 14,4K |
| 1 feb. 2023 | ₹341,00 | -5,67% | ₹370,00 | ₹375,00 | ₹305,65 | 13,8K |
| 1 ene. 2023 | ₹361,50 | +10,21% | ₹330,00 | ₹368,00 | ₹312,00 | 23,8K |
| 1 dic. 2022 | ₹328,00 | -13,70% | ₹363,65 | ₹399,45 | ₹320,00 | 62,3K |
| 1 nov. 2022 | ₹380,05 | +7,66% | ₹340,05 | ₹440,00 | ₹329,00 | 40,1K |
| 1 oct. 2022 | ₹353,00 | +9,61% | ₹317,00 | ₹354,90 | ₹317,00 | 8,5K |
| 1 sept. 2022 | ₹322,05 | -0,28% | ₹320,00 | ₹338,00 | ₹306,05 | 53,6K |
| 1 ago. 2022 | ₹322,95 | -5,15% | ₹350,75 | ₹365,00 | ₹303,00 | 22,9K |
| 1 jul. 2022 | ₹340,50 | +1,95% | ₹334,00 | ₹348,05 | ₹310,50 | 6,1K |
| 1 jun. 2022 | ₹334,00 | -11,44% | ₹378,00 | ₹388,40 | ₹318,25 | 5,7K |
| 1 may. 2022 | ₹377,15 | +8,49% | ₹372,50 | ₹390,00 | ₹297,90 | 20,9K |
| 1 abr. 2022 | ₹347,65 | +5,99% | ₹345,00 | ₹399,10 | ₹345,00 | 25,1K |
| 1 feb. 2022 | ₹328,00 | -23,72% | ₹450,00 | ₹455,00 | ₹309,00 | 39,4K |
| 1 ene. 2022 | ₹430,00 | +12,18% | ₹395,00 | ₹526,70 | ₹375,00 | 98,5K |
| 1 dic. 2021 | ₹383,30 | +3,30% | ₹369,00 | ₹388,80 | ₹350,00 | 25,7K |
| 1 nov. 2021 | ₹371,05 | +1,12% | ₹385,25 | ₹404,50 | ₹350,25 | 23,6K |
| 1 oct. 2021 | ₹366,95 | -3,69% | ₹375,90 | ₹400,00 | ₹360,00 | 37,0K |
| 1 sept. 2021 | ₹381,00 | 0,00% | ₹394,90 | ₹394,90 | ₹359,00 | 16,9K |
| 1 ago. 2021 | ₹381,00 | +2,34% | ₹376,00 | ₹424,00 | ₹331,55 | 54,0K |
| 1 jul. 2021 | ₹372,30 | +2,22% | ₹367,80 | ₹395,90 | ₹346,00 | 39,4K |
| 1 jun. 2021 | ₹364,20 | -22,25% | ₹468,45 | ₹479,85 | ₹361,00 | 79,9K |
| 1 may. 2021 | ₹468,45 | +21,74% | ₹400,00 | ₹493,65 | ₹368,05 | 80,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.345,25 | +11,23% | - | +11,23% | ₹1.211,05 | ₹1.396,80 | ₹880,25 | 185,0K |
| 2025 | ₹1.209,45 | -17,60% | ₹1,00 | -17,53% | ₹1.420,10 | ₹1.667,20 | ₹802,00 | 496,8K |
| 2024 | ₹1.467,75 | +81,20% | - | +81,20% | ₹789,80 | ₹1.854,00 | ₹752,05 | 492,9K |
| 2023 | ₹810,00 | +146,95% | - | +146,95% | ₹330,00 | ₹840,95 | ₹305,65 | 115,0K |
| 2022 | ₹328,00 | -14,43% | - | -14,43% | ₹395,00 | ₹526,70 | ₹297,90 | 383,1K |
| 2021 | ₹383,30 | +9,14% | - | +9,14% | ₹358,00 | ₹493,65 | ₹327,00 | 3.405,9B |
| 2020 | ₹351,20 | 0,00% | - | 0,00% | ₹131,00 | ₹513,00 | ₹131,00 | 508,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bharat Parenterals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bharat Parenterals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bharat Parenterals
BPLPHARMA
|
8,36B Small-cap | 7,11 % | 11,16 % | 24,46 % | 18,70 % | 15,70 % | 10,27 % | 274,77 % | 198,94 % | 895,74 % | 895,74 % | 895,74 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -3,03 % | -1,92 % | 2,17 % | -1,01 % | 3,92 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -5,81 % | 49,25 % | 68,87 % | 37,58 % | 54,41 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 1,28 % | 1,49 % | 32,44 % | 19,52 % | 16,05 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,25 % | -0,65 % | 4,12 % | 1,88 % | 3,66 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -7,03 % | 7,92 % | 39,85 % | 0,71 % | -8,80 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Bharat Parenterals
Análisis de Rendimiento de Inversión a Largo Plazo
Bharat Parenterals stock price in Mar 2020 was ₹135,10, A ₹1.000,00 lump sum investment in Bharat Parenterals made 6 years ago would be worth approximately ₹10.370,10 today, representing a exceptional return of 937,01 %. This translates to an annualized return (CAGR) of 45,86 %. During this period, Bharat Parenterals paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 2 Meses (Mar 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.370,10
Rendimiento Anual (TCAC)
45,86 %
Dividendos Totales
₹7,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bharat Parenterals (BPLPHARMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Bharat Parenterals ha entregado un rendimiento total de 10,3%.
- Máximo de 52 semanas alcanzó 1 667,20 INR el N/A.
- Mínimo de 52 semanas tocó 880,25 INR el N/A.
- Precio Actual cotizando a 1 400,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bharat Parenterals (BPLPHARMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bharat Parenterals (bplpharma) habría crecido a aproximadamente 29 894,00 INR al June 4, 2026, representando un rendimiento total de 198,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bharat Parenterals con el sector Healthcare?
Bharat Parenterals (bplpharma) ha entregado un rendimiento anualizado de 25,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bharat Parenterals habría crecido a 99 574,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bharat Parenterals?
Bharat Parenterals (bplpharma) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 895,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bharat Parenterals ha logrado históricamente?
Bharat Parenterals (bplpharma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,3%), 3 years (+274,8%), 5 years (+198,9%), 10 years (+895,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.