Ceenik Exports (CEENIK) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ceenik Exports
Datos de Precios Históricos de Ceenik Exports
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | ₹375,00 | -0,48% | ₹384,95 | ₹384,95 | ₹359,05 | 2,1K |
| 19 ago. 2025 | ₹376,80 | -4,87% | ₹407,00 | ₹407,00 | ₹376,30 | 938 |
| 18 ago. 2025 | ₹396,10 | -4,67% | ₹394,80 | ₹411,35 | ₹394,80 | 1,5K |
| 14 ago. 2025 | ₹415,50 | -4,22% | ₹449,95 | ₹449,95 | ₹412,15 | 2,4K |
| 13 ago. 2025 | ₹433,80 | +5,00% | ₹433,80 | ₹433,80 | ₹410,00 | 5,0K |
| 12 ago. 2025 | ₹413,15 | +4,99% | ₹413,15 | ₹413,15 | ₹413,15 | 155 |
| 11 ago. 2025 | ₹393,50 | +4,99% | ₹393,50 | ₹393,50 | ₹393,50 | 2,8K |
| 8 ago. 2025 | ₹374,80 | -1,99% | ₹374,80 | ₹374,80 | ₹374,80 | 2,3K |
| 7 ago. 2025 | ₹382,40 | -1,51% | ₹380,50 | ₹382,40 | ₹380,50 | 131 |
| 6 ago. 2025 | ₹388,25 | -1,99% | ₹388,25 | ₹388,25 | ₹388,25 | 731 |
| 5 ago. 2025 | ₹396,15 | -1,99% | ₹396,15 | ₹396,15 | ₹396,15 | 103 |
| 4 ago. 2025 | ₹404,20 | -1,99% | ₹404,20 | ₹404,20 | ₹404,20 | 446 |
| 1 ago. 2025 | ₹412,40 | -2,00% | ₹412,40 | ₹412,40 | ₹412,40 | 170 |
| 31 jul. 2025 | ₹420,80 | -1,99% | ₹420,80 | ₹420,80 | ₹420,80 | 645 |
| 30 jul. 2025 | ₹429,35 | -2,00% | ₹429,35 | ₹429,35 | ₹429,35 | 302 |
| 29 jul. 2025 | ₹438,10 | -1,99% | ₹438,10 | ₹438,10 | ₹438,10 | 809 |
| 28 jul. 2025 | ₹447,00 | +1,97% | ₹447,10 | ₹447,10 | ₹447,00 | 10,4K |
| 25 jul. 2025 | ₹438,35 | +1,99% | ₹421,30 | ₹438,35 | ₹421,30 | 2,7K |
| 24 jul. 2025 | ₹429,80 | -2,00% | ₹429,80 | ₹429,80 | ₹429,80 | 120 |
| 23 jul. 2025 | ₹438,55 | -2,00% | ₹438,55 | ₹438,55 | ₹438,55 | 271 |
| 22 jul. 2025 | ₹447,50 | -1,99% | ₹447,50 | ₹447,50 | ₹447,50 | 194 |
| 21 jul. 2025 | ₹456,60 | -2,00% | ₹456,60 | ₹456,60 | ₹456,60 | 239 |
| 18 jul. 2025 | ₹465,90 | -2,00% | ₹465,90 | ₹465,90 | ₹465,90 | 329 |
| 17 jul. 2025 | ₹475,40 | -2,00% | ₹475,40 | ₹475,40 | ₹475,40 | 219 |
| 16 jul. 2025 | ₹485,10 | -1,99% | ₹485,10 | ₹485,10 | ₹485,10 | 320 |
| 15 jul. 2025 | ₹494,95 | -2,00% | ₹494,95 | ₹494,95 | ₹494,95 | 505 |
| 14 jul. 2025 | ₹505,05 | -2,00% | ₹505,05 | ₹505,05 | ₹505,05 | 299 |
| 11 jul. 2025 | ₹515,35 | -2,00% | ₹515,35 | ₹515,35 | ₹515,35 | 221 |
| 10 jul. 2025 | ₹525,85 | -1,99% | ₹526,00 | ₹526,00 | ₹525,85 | 486 |
| 9 jul. 2025 | ₹536,55 | -2,00% | ₹536,55 | ₹536,55 | ₹536,55 | 126 |
| 8 jul. 2025 | ₹547,50 | -2,00% | ₹547,50 | ₹547,50 | ₹547,50 | 39 |
| 7 jul. 2025 | ₹558,65 | -2,00% | ₹558,65 | ₹558,65 | ₹558,65 | 47 |
| 4 jul. 2025 | ₹570,05 | -1,99% | ₹570,05 | ₹570,05 | ₹570,05 | 138 |
| 3 jul. 2025 | ₹581,65 | -2,00% | ₹581,65 | ₹581,65 | ₹581,65 | 210 |
| 2 jul. 2025 | ₹593,50 | -2,00% | ₹594,00 | ₹594,00 | ₹593,50 | 2,2K |
| 1 jul. 2025 | ₹605,60 | +4,99% | ₹605,60 | ₹605,60 | ₹548,00 | 5,2K |
| 30 jun. 2025 | ₹576,80 | +5,00% | ₹576,80 | ₹576,80 | ₹576,80 | 849 |
| 27 jun. 2025 | ₹549,35 | +5,00% | ₹549,35 | ₹549,35 | ₹549,35 | 3,6K |
| 26 jun. 2025 | ₹523,20 | +5,00% | ₹523,20 | ₹523,20 | ₹508,30 | 5,3K |
| 25 jun. 2025 | ₹498,30 | +4,99% | ₹450,90 | ₹498,30 | ₹450,90 | 6,2K |
| 24 jun. 2025 | ₹474,60 | -4,99% | ₹474,60 | ₹474,60 | ₹474,60 | 698 |
| 23 jun. 2025 | ₹499,55 | -4,99% | ₹499,55 | ₹499,55 | ₹499,55 | 1,0K |
| 20 jun. 2025 | ₹525,80 | -1,99% | ₹525,80 | ₹525,80 | ₹525,80 | 191 |
| 19 jun. 2025 | ₹536,50 | -1,99% | ₹536,50 | ₹536,50 | ₹536,50 | 362 |
| 18 jun. 2025 | ₹547,40 | -2,00% | ₹547,40 | ₹547,40 | ₹547,40 | 51 |
| 17 jun. 2025 | ₹558,55 | -1,99% | ₹558,55 | ₹558,55 | ₹558,55 | 214 |
| 16 jun. 2025 | ₹569,90 | -1,99% | ₹569,90 | ₹569,90 | ₹569,90 | 279 |
| 13 jun. 2025 | ₹581,50 | -2,00% | ₹581,50 | ₹581,50 | ₹581,50 | 392 |
| 12 jun. 2025 | ₹593,35 | -2,00% | ₹593,35 | ₹593,35 | ₹593,35 | 2,0K |
| 11 jun. 2025 | ₹605,45 | -2,00% | ₹605,45 | ₹605,45 | ₹605,45 | 80 |
| 10 jun. 2025 | ₹617,80 | -2,00% | ₹617,80 | ₹617,80 | ₹617,80 | 265 |
| 9 jun. 2025 | ₹630,40 | -2,00% | ₹630,40 | ₹630,40 | ₹630,40 | 259 |
| 6 jun. 2025 | ₹643,25 | -2,00% | ₹643,25 | ₹643,25 | ₹643,25 | 93 |
| 5 jun. 2025 | ₹656,35 | -1,99% | ₹656,35 | ₹656,35 | ₹656,35 | 344 |
| 4 jun. 2025 | ₹669,70 | -2,00% | ₹669,70 | ₹669,70 | ₹669,70 | 518 |
| 3 jun. 2025 | ₹683,35 | -1,99% | ₹711,15 | ₹711,15 | ₹683,35 | 4,6K |
| 2 jun. 2025 | ₹697,25 | +2,00% | ₹697,25 | ₹697,25 | ₹697,25 | 885 |
| 30 may. 2025 | ₹683,60 | +2,00% | ₹670,20 | ₹683,60 | ₹670,20 | 6,8K |
| 29 may. 2025 | ₹670,20 | +1,99% | ₹670,20 | ₹670,20 | ₹670,20 | 334 |
| 28 may. 2025 | ₹657,10 | +1,99% | ₹657,10 | ₹657,10 | ₹657,10 | 671 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹379,95 | -8,56% | ₹394,80 | ₹411,35 | ₹376,30 | 2,6K |
| 11 ago. 2025 | ₹415,50 | +10,86% | ₹393,50 | ₹449,95 | ₹393,50 | 10,4K |
| 4 ago. 2025 | ₹374,80 | -9,12% | ₹404,20 | ₹404,20 | ₹374,80 | 3,7K |
| 28 jul. 2025 | ₹412,40 | -5,92% | ₹447,10 | ₹447,10 | ₹412,40 | 12,4K |
| 21 jul. 2025 | ₹438,35 | -5,91% | ₹456,60 | ₹456,60 | ₹421,30 | 3,5K |
| 14 jul. 2025 | ₹465,90 | -9,60% | ₹505,05 | ₹505,05 | ₹465,90 | 1,7K |
| 7 jul. 2025 | ₹515,35 | -9,60% | ₹558,65 | ₹558,65 | ₹515,35 | 919 |
| 30 jun. 2025 | ₹570,05 | +3,77% | ₹576,80 | ₹605,60 | ₹548,00 | 8,5K |
| 23 jun. 2025 | ₹549,35 | +4,48% | ₹499,55 | ₹549,35 | ₹450,90 | 16,7K |
| 16 jun. 2025 | ₹525,80 | -9,58% | ₹569,90 | ₹569,90 | ₹525,80 | 1,1K |
| 9 jun. 2025 | ₹581,50 | -9,60% | ₹630,40 | ₹630,40 | ₹581,50 | 3,0K |
| 2 jun. 2025 | ₹643,25 | -5,90% | ₹697,25 | ₹711,15 | ₹643,25 | 6,5K |
| 26 may. 2025 | ₹683,60 | +10,38% | ₹631,65 | ₹683,60 | ₹631,65 | 10,3K |
| 19 may. 2025 | ₹619,30 | +10,38% | ₹572,25 | ₹619,30 | ₹572,25 | 15,4K |
| 12 may. 2025 | ₹561,05 | +10,39% | ₹518,40 | ₹561,05 | ₹518,40 | 1,2K |
| 5 may. 2025 | ₹508,25 | +10,38% | ₹469,65 | ₹508,25 | ₹469,65 | 664 |
| 28 abr. 2025 | ₹460,45 | +8,23% | ₹433,95 | ₹460,45 | ₹433,95 | 1,1K |
| 21 abr. 2025 | ₹425,45 | +10,38% | ₹393,15 | ₹425,45 | ₹393,15 | 1,3K |
| 14 abr. 2025 | ₹385,45 | +6,11% | ₹370,50 | ₹385,45 | ₹370,50 | 775 |
| 7 abr. 2025 | ₹363,25 | +8,21% | ₹329,00 | ₹363,25 | ₹329,00 | 6,3K |
| 31 mar. 2025 | ₹335,70 | +8,22% | ₹316,40 | ₹335,70 | ₹316,40 | 741 |
| 24 mar. 2025 | ₹310,20 | +10,35% | ₹286,70 | ₹310,20 | ₹281,00 | 27,3K |
| 17 mar. 2025 | ₹281,10 | +10,34% | ₹259,80 | ₹281,10 | ₹259,80 | 3,3K |
| 10 mar. 2025 | ₹254,75 | +14,65% | ₹233,30 | ₹254,75 | ₹233,30 | 3,3K |
| 3 mar. 2025 | ₹222,20 | +4,47% | ₹202,10 | ₹222,20 | ₹182,40 | 31,5K |
| 24 feb. 2025 | ₹212,70 | -18,51% | ₹247,95 | ₹247,95 | ₹212,70 | 2,0K |
| 17 feb. 2025 | ₹261,00 | -22,60% | ₹320,35 | ₹320,35 | ₹261,00 | 2,6K |
| 10 feb. 2025 | ₹337,20 | -22,59% | ₹413,85 | ₹413,85 | ₹337,20 | 3,1K |
| 3 feb. 2025 | ₹435,60 | -22,59% | ₹534,65 | ₹534,65 | ₹435,60 | 28,4K |
| 27 ene. 2025 | ₹562,75 | -26,48% | ₹727,15 | ₹727,15 | ₹562,75 | 2,5K |
| 20 ene. 2025 | ₹765,40 | -22,61% | ₹939,60 | ₹939,60 | ₹765,40 | 2,4K |
| 13 ene. 2025 | ₹989,05 | -20,34% | ₹1.210,05 | ₹1.215,00 | ₹989,05 | 10,7K |
| 6 ene. 2025 | ₹1.241,55 | +1,28% | ₹1.280,00 | ₹1.280,00 | ₹1.106,75 | 21,6K |
| 30 dic. 2024 | ₹1.225,90 | +8,74% | ₹1.179,17 | ₹1.226,40 | ₹1.075,08 | 29,4K |
| 23 dic. 2024 | ₹1.127,33 | +5,60% | ₹1.067,58 | ₹1.127,33 | ₹1.025,50 | 7,5K |
| 16 dic. 2024 | ₹1.067,54 | -3,47% | ₹1.125,00 | ₹1.125,00 | ₹1.015,00 | 6,6K |
| 9 dic. 2024 | ₹1.105,88 | -3,77% | ₹1.172,17 | ₹1.172,17 | ₹1.062,58 | 8,6K |
| 2 dic. 2024 | ₹1.149,17 | -0,39% | ₹1.176,75 | ₹1.191,67 | ₹1.096,00 | 17,2K |
| 25 nov. 2024 | ₹1.153,67 | +4,62% | ₹1.157,88 | ₹1.181,67 | ₹1.075,00 | 31,9K |
| 18 nov. 2024 | ₹1.102,75 | +6,59% | ₹1.081,67 | ₹1.102,75 | ₹982,88 | 34,8K |
| 11 nov. 2024 | ₹1.034,58 | -11,13% | ₹1.166,67 | ₹1.166,67 | ₹1.019,12 | 23,7K |
| 4 nov. 2024 | ₹1.164,12 | -2,48% | ₹1.193,71 | ₹1.193,71 | ₹1.137,50 | 22,6K |
| 28 oct. 2024 | ₹1.193,71 | 0,00% | ₹1.193,71 | ₹1.193,71 | ₹1.193,71 | 14,8K |
| 21 oct. 2024 | ₹1.193,71 | 0,00% | ₹1.193,71 | ₹1.193,71 | ₹1.193,71 | 45,6K |
| 14 oct. 2024 | ₹1.193,71 | 0,00% | ₹1.193,71 | ₹1.193,71 | ₹1.193,67 | 12,8K |
| 7 oct. 2024 | ₹1.193,71 | 0,00% | ₹1.193,71 | ₹1.193,71 | ₹1.193,71 | 12,2K |
| 30 sept. 2024 | ₹1.193,71 | 0,00% | ₹1.193,71 | ₹1.193,71 | ₹1.193,71 | 4,0K |
| 23 sept. 2024 | ₹1.193,71 | +0,88% | ₹1.193,33 | ₹1.193,71 | ₹1.193,33 | 6,4K |
| 16 sept. 2024 | ₹1.183,33 | +1,06% | ₹1.182,50 | ₹1.193,33 | ₹1.166,67 | 13,0K |
| 9 sept. 2024 | ₹1.170,92 | +0,15% | ₹1.185,83 | ₹1.193,71 | ₹1.145,83 | 31,3K |
| 2 sept. 2024 | ₹1.169,17 | +2,65% | ₹1.117,12 | ₹1.193,71 | ₹1.117,12 | 58,6K |
| 26 ago. 2024 | ₹1.139,04 | +1,92% | ₹1.139,92 | ₹1.185,96 | ₹1.139,04 | 11,4K |
| 19 ago. 2024 | ₹1.117,58 | +10,39% | ₹1.032,58 | ₹1.117,58 | ₹1.032,58 | 25,3K |
| 12 ago. 2024 | ₹1.012,38 | +8,23% | ₹954,04 | ₹1.012,38 | ₹954,04 | 13,4K |
| 5 ago. 2024 | ₹935,38 | +10,40% | ₹864,21 | ₹935,38 | ₹864,21 | 9,0K |
| 29 jul. 2024 | ₹847,29 | +6,76% | ₹810,83 | ₹847,29 | ₹767,29 | 20,7K |
| 22 jul. 2024 | ₹793,62 | +7,87% | ₹768,79 | ₹806,92 | ₹746,67 | 25,3K |
| 15 jul. 2024 | ₹735,71 | -2,95% | ₹776,75 | ₹776,75 | ₹728,62 | 14,7K |
| 8 jul. 2024 | ₹758,08 | +11,23% | ₹708,12 | ₹766,67 | ₹670,83 | 27,1K |
| 1 jul. 2024 | ₹681,54 | +13,64% | ₹613,33 | ₹702,50 | ₹608,29 | 40,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹379,95 | -9,71% | ₹412,40 | ₹449,95 | ₹374,80 | 16,8K |
| 1 jul. 2025 | ₹420,80 | -27,05% | ₹605,60 | ₹605,60 | ₹420,80 | 26,0K |
| 1 jun. 2025 | ₹576,80 | -15,62% | ₹697,25 | ₹711,15 | ₹450,90 | 28,1K |
| 1 may. 2025 | ₹683,60 | +51,42% | ₹460,45 | ₹683,60 | ₹460,45 | 27,7K |
| 1 abr. 2025 | ₹451,45 | +45,54% | ₹316,40 | ₹451,45 | ₹316,40 | 10,1K |
| 1 mar. 2025 | ₹310,20 | +45,84% | ₹202,10 | ₹310,20 | ₹182,40 | 65,4K |
| 1 feb. 2025 | ₹212,70 | -64,09% | ₹562,75 | ₹562,75 | ₹212,70 | 36,7K |
| 1 ene. 2025 | ₹592,35 | -46,16% | ₹1.075,08 | ₹1.280,00 | ₹592,35 | 51,3K |
| 1 dic. 2024 | ₹1.100,17 | -4,64% | ₹1.176,75 | ₹1.191,67 | ₹1.015,00 | 54,6K |
| 1 nov. 2024 | ₹1.153,67 | -3,35% | ₹1.193,71 | ₹1.193,71 | ₹982,88 | 116,9K |
| 1 oct. 2024 | ₹1.193,71 | 0,00% | ₹1.193,71 | ₹1.193,71 | ₹1.193,67 | 84,2K |
| 1 sept. 2024 | ₹1.193,71 | +4,80% | ₹1.117,12 | ₹1.193,71 | ₹1.117,12 | 110,5K |
| 1 ago. 2024 | ₹1.139,04 | +39,85% | ₹830,71 | ₹1.185,96 | ₹830,71 | 63,9K |
| 1 jul. 2024 | ₹814,46 | +35,80% | ₹613,33 | ₹827,50 | ₹608,29 | 123,8K |
| 1 jun. 2024 | ₹599,75 | +3,21% | ₹569,50 | ₹639,17 | ₹525,38 | 162,8K |
| 1 may. 2024 | ₹581,08 | +26,05% | ₹470,21 | ₹642,75 | ₹470,21 | 213,3K |
| 1 abr. 2024 | ₹461,00 | +48,45% | ₹316,75 | ₹461,00 | ₹316,62 | 52,5K |
| 1 mar. 2024 | ₹310,54 | +45,45% | ₹217,75 | ₹310,54 | ₹217,75 | 97,7K |
| 1 feb. 2024 | ₹213,50 | +51,15% | ₹144,04 | ₹213,50 | ₹144,04 | 219,8K |
| 1 ene. 2024 | ₹141,25 | +53,83% | ₹93,62 | ₹141,25 | ₹93,62 | 118,3K |
| 1 dic. 2023 | ₹91,82 | +48,38% | ₹63,11 | ₹91,82 | ₹63,11 | 44,0K |
| 1 nov. 2023 | ₹61,88 | +51,33% | ₹41,71 | ₹61,88 | ₹41,71 | 31,0K |
| 1 oct. 2023 | ₹40,89 | +47,40% | ₹28,29 | ₹40,89 | ₹28,29 | 78,5K |
| 1 sept. 2023 | ₹27,74 | +103,52% | ₹14,31 | ₹27,74 | ₹14,31 | 101,2K |
| 1 ago. 2023 | ₹13,63 | +34,82% | ₹10,01 | ₹13,63 | ₹8,13 | 11,3K |
| 1 jul. 2023 | ₹10,11 | -6,73% | ₹10,33 | ₹11,38 | ₹8,93 | 5,9K |
| 1 jun. 2023 | ₹10,84 | -0,28% | ₹11,41 | ₹14,50 | ₹10,84 | 4,4K |
| 1 may. 2023 | ₹10,87 | +15,64% | ₹8,95 | ₹10,87 | ₹8,95 | 1,3K |
| 1 abr. 2023 | ₹9,40 | +9,94% | ₹8,13 | ₹9,40 | ₹8,13 | 957 |
| 1 mar. 2023 | ₹8,55 | -3,50% | ₹9,30 | ₹9,76 | ₹8,55 | 28,5K |
| 1 feb. 2023 | ₹8,86 | -13,90% | ₹10,29 | ₹10,29 | ₹8,86 | 625 |
| 1 ene. 2023 | ₹10,29 | -39,75% | ₹16,25 | ₹16,25 | ₹10,29 | 6,3K |
| 1 dic. 2022 | ₹17,08 | -1,10% | ₹18,12 | ₹21,92 | ₹17,08 | 14,5K |
| 1 nov. 2022 | ₹17,27 | +70,32% | ₹10,64 | ₹17,27 | ₹10,30 | 15,9K |
| 1 oct. 2022 | ₹10,14 | +9,86% | ₹9,23 | ₹11,22 | ₹8,77 | 1,3K |
| 1 sept. 2022 | ₹9,23 | -20,16% | ₹10,98 | ₹13,75 | ₹9,23 | 4,1K |
| 1 ago. 2022 | ₹11,56 | -7,22% | ₹12,00 | ₹15,40 | ₹11,56 | 5,4K |
| 1 jul. 2022 | ₹12,46 | -4,74% | ₹13,08 | ₹13,08 | ₹12,46 | 884 |
| 1 jun. 2022 | ₹13,08 | -16,26% | ₹15,62 | ₹16,17 | ₹13,08 | 2,1K |
| 1 may. 2022 | ₹15,62 | +12,62% | ₹13,62 | ₹15,67 | ₹13,62 | 1,2K |
| 1 abr. 2022 | ₹13,87 | +33,49% | ₹10,87 | ₹16,83 | ₹10,85 | 4,4K |
| 1 mar. 2022 | ₹10,39 | -5,89% | ₹11,08 | ₹11,58 | ₹10,39 | 7,1K |
| 1 feb. 2022 | ₹11,04 | -33,41% | ₹15,79 | ₹18,17 | ₹10,12 | 26,9K |
| 1 ene. 2022 | ₹16,58 | +19,88% | ₹13,17 | ₹19,29 | ₹13,17 | 8,7K |
| 1 dic. 2021 | ₹13,83 | -2,95% | ₹14,17 | ₹17,21 | ₹13,33 | 1,5K |
| 1 nov. 2021 | ₹14,25 | +59,22% | ₹9,39 | ₹16,81 | ₹9,39 | 6,9K |
| 1 oct. 2021 | ₹8,95 | +78,29% | ₹5,27 | ₹8,95 | ₹5,27 | 3,5K |
| 1 sept. 2021 | ₹5,02 | +4,15% | ₹5,05 | ₹5,55 | ₹5,02 | 2,5K |
| 1 ago. 2021 | ₹4,82 | +10,05% | ₹4,17 | ₹4,82 | ₹4,17 | 867 |
| 1 jul. 2021 | ₹4,38 | -4,99% | ₹4,61 | ₹4,61 | ₹4,38 | 357 |
| 1 jun. 2021 | ₹4,61 | -0,22% | ₹4,39 | ₹4,61 | ₹4,39 | 299 |
| 1 may. 2021 | ₹4,62 | -4,74% | ₹4,85 | ₹5,09 | ₹4,40 | 1,9K |
| 1 abr. 2021 | ₹4,85 | -9,68% | ₹5,37 | ₹5,37 | ₹4,85 | 1,9K |
| 1 mar. 2021 | ₹5,37 | -18,02% | ₹6,55 | ₹6,55 | ₹5,37 | 4,0K |
| 1 feb. 2021 | ₹6,55 | +4,97% | ₹6,24 | ₹6,55 | ₹6,24 | 1,5K |
| 1 ene. 2021 | ₹6,24 | 0,00% | ₹6,24 | ₹6,24 | ₹6,24 | 2 |
| 1 dic. 2020 | ₹6,24 | +21,17% | ₹5,15 | ₹6,24 | ₹5,15 | 20 |
| 1 nov. 2020 | ₹5,15 | 0,00% | ₹5,15 | ₹5,15 | ₹5,15 | N/A |
| 1 oct. 2020 | ₹5,15 | 0,00% | ₹5,15 | ₹5,15 | ₹5,15 | 30 |
| 1 sept. 2020 | ₹5,15 | -4,98% | ₹5,42 | ₹5,42 | ₹5,15 | 145 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹379,95 | -65,46% | ₹1.075,08 | ₹1.280,00 | ₹182,40 | 262,2K |
| 2024 | ₹1.100,17 | +1.098,18% | ₹93,62 | ₹1.193,71 | ₹93,62 | 1,4M |
| 2023 | ₹91,82 | +437,59% | ₹16,25 | ₹91,82 | ₹8,13 | 313,9K |
| 2022 | ₹17,08 | +23,50% | ₹13,17 | ₹21,92 | ₹8,77 | 92,5K |
| 2021 | ₹13,83 | +121,63% | ₹6,24 | ₹17,21 | ₹4,17 | 25,3K |
| 2020 | ₹6,24 | +10,44% | ₹5,37 | ₹6,24 | ₹5,15 | 3,3K |
| 2019 | ₹5,65 | -18,47% | ₹6,93 | ₹6,93 | ₹5,65 | 412 |
| 2018 | ₹6,93 | +0,87% | ₹6,87 | ₹8,50 | ₹6,53 | 4,5K |
| 2017 | ₹6,87 | +37,40% | ₹5,25 | ₹7,97 | ₹5,01 | 21,5K |
| 2016 | ₹5,00 | -52,38% | ₹11,02 | ₹12,10 | ₹4,77 | 15,2K |
| 2015 | ₹10,50 | +26,05% | ₹7,92 | ₹13,79 | ₹4,24 | 27,7K |
| 2014 | ₹8,33 | +53,69% | ₹5,68 | ₹17,59 | ₹4,25 | 29,5K |
| 2013 | ₹5,42 | -27,25% | ₹7,45 | ₹7,82 | ₹5,42 | 1,6K |
| 2012 | ₹7,45 | +44,66% | ₹5,40 | ₹9,62 | ₹5,40 | 4,1K |
| 2011 | ₹5,15 | -49,85% | ₹10,25 | ₹14,58 | ₹5,15 | 32,5K |
| 2010 | ₹10,27 | -3,30% | ₹11,15 | ₹13,63 | ₹7,00 | 244,4K |
| 2009 | ₹10,62 | -29,76% | ₹15,12 | ₹18,54 | ₹7,17 | 31,3K |
| 2008 | ₹15,12 | -1,95% | ₹16,21 | ₹25,46 | ₹15,12 | 23,3K |
| 2007 | ₹15,42 | +82,92% | ₹8,69 | ₹23,71 | ₹8,01 | 124,5K |
| 2006 | ₹8,43 | +19,24% | ₹6,72 | ₹11,96 | ₹6,50 | 68,9K |
| 2005 | ₹7,07 | -17,98% | ₹8,76 | ₹21,17 | ₹5,83 | 278,8K |
| 2004 | ₹8,62 | -6,81% | ₹8,80 | ₹13,00 | ₹4,11 | 46,8K |
| 2003 | ₹9,25 | +203,28% | ₹3,05 | ₹11,50 | ₹2,90 | 7,7K |
| 2002 | ₹3,05 | 0,00% | ₹3,05 | ₹3,05 | ₹3,05 | N/A |
Cómo se Comportó Ceenik Exports Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ceenik Exports VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ceenik Exports | -66,00 % | 3.186,76 % | 6.910,15 % | 3.714,76 % | 4.455,76 % | 3.198,18 % | |
| Page Industries | 6,27 % | -13,03 % | 114,31 % | 196,73 % | 3.409,56 % | 15.909,93 % | |
| Vedant Fashions | -33,70 % | -37,19 % | -17,96 % | -17,96 % | -17,96 % | -17,96 % | |
| GB Global | 0,00 % | 0,00 % | 30,07 % | -99,00 % | -98,51 % | -98,14 % | |
| Lux Industries | -43,34 % | -27,97 % | -6,47 % | 75,01 % | 75,01 % | 75,01 % | |
| Kitex Garments | 58,69 % | 118,82 % | 369,03 % | -0,53 % | 1.102,88 % | 1.102,88 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Auto | Sector | -5,78 % | 86,30 % | 203,97 % | 187,76 % | 537,45 % | 537,45 % |
Calcule sus Rendimientos de Inversión en Ceenik Exports
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ceenik Exports en Aug 2015 era de ₹10,45, Una inversión única de ₹1.000,00 en Ceenik Exports hecha hace 10 años valdría aproximadamente ₹37.160,77 hoy, representando un rendimiento excepcional del 3.616,08 %. Esto se traduce en un rendimiento anualizado (CAGR) del 43,50 %. Durante este período, Ceenik Exports pagó ₹13,33 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹37.160,77
Rendimiento Total
3.616,08 %
Rendimiento Anual (TCAC)
43,50 %
Dividendos Totales
₹1.275,60
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ceenik Exports (CEENIK) durante los últimos 12 meses?
Durante los últimos 12 meses, Ceenik Exports ha entregado un rendimiento total de -66,0%.
- Máximo 52 Semanas alcanzó 1 280,00 INR el January 6, 2025.
- Mínimo 52 Semanas tocó 182,40 INR el March 5, 2025.
- Precio Actual cotizando a 375,00 INR al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Ceenik Exports (CEENIK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ceenik Exports (ceenik) habría crecido a aproximadamente 701 015,00 INR al August 21, 2025, representando un rendimiento total de 6 910,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 134,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ceenik Exports con el sector Consumer Cyclical?
Ceenik Exports (ceenik) ha entregado un rendimiento anualizado de 43,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ceenik Exports habría crecido a 381 476,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ceenik Exports?
Ceenik Exports (ceenik) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 6 910,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ceenik Exports ha logrado históricamente?
Ceenik Exports (ceenik) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+3 186,8%), 5 years (+6 910,2%), 10 years (+3 714,8%)
Rendimientos Negativos: 12 months (-66,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.