Ceenik Exports (CEENIK) | Historial de Precios y Rendimientos | 2002 - 2026
Ceenik Exports (India) Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Ceenik Exports
Datos de Precios Históricos de Ceenik Exports
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹185,15 | +0,24% | ₹184,70 | ₹195,00 | ₹184,70 | 908 |
| 12 jun. 2026 | ₹184,70 | -0,08% | ₹185,00 | ₹185,00 | ₹177,80 | 2,5K |
| 11 jun. 2026 | ₹184,85 | +2,84% | ₹180,60 | ₹186,70 | ₹180,10 | 622 |
| 10 jun. 2026 | ₹179,75 | -0,53% | ₹181,90 | ₹185,00 | ₹178,20 | 542 |
| 9 jun. 2026 | ₹180,70 | -0,82% | ₹182,00 | ₹182,00 | ₹177,50 | 1,1K |
| 8 jun. 2026 | ₹182,20 | -0,03% | ₹182,25 | ₹188,00 | ₹180,25 | 184 |
| 5 jun. 2026 | ₹182,25 | -3,47% | ₹185,00 | ₹185,00 | ₹180,00 | 1,7K |
| 4 jun. 2026 | ₹188,80 | -3,01% | ₹199,50 | ₹199,50 | ₹188,00 | 613 |
| 3 jun. 2026 | ₹194,65 | -3,16% | ₹202,00 | ₹202,00 | ₹180,00 | 3,4K |
| 2 jun. 2026 | ₹201,00 | -0,22% | ₹200,85 | ₹205,45 | ₹196,00 | 575 |
| 1 jun. 2026 | ₹201,45 | -1,68% | ₹205,90 | ₹205,90 | ₹195,15 | 954 |
| 29 may. 2026 | ₹204,90 | -0,56% | ₹201,00 | ₹207,90 | ₹199,00 | 712 |
| 27 may. 2026 | ₹206,05 | +1,00% | ₹207,00 | ₹211,20 | ₹198,00 | 521 |
| 26 may. 2026 | ₹204,00 | +0,05% | ₹215,90 | ₹215,90 | ₹201,00 | 1,0K |
| 25 may. 2026 | ₹203,90 | -4,25% | ₹201,10 | ₹212,00 | ₹201,10 | 1,6K |
| 22 may. 2026 | ₹212,95 | +3,60% | ₹205,35 | ₹212,95 | ₹200,00 | 788 |
| 21 may. 2026 | ₹205,55 | -1,13% | ₹221,00 | ₹221,00 | ₹205,05 | 1,4K |
| 20 may. 2026 | ₹207,90 | -3,30% | ₹215,00 | ₹215,05 | ₹202,00 | 2,6K |
| 19 may. 2026 | ₹215,00 | -7,47% | ₹232,50 | ₹232,50 | ₹205,00 | 6,4K |
| 18 may. 2026 | ₹232,35 | -2,07% | ₹231,20 | ₹242,65 | ₹231,20 | 211 |
| 15 may. 2026 | ₹237,25 | +2,75% | ₹211,70 | ₹238,95 | ₹211,70 | 1,5K |
| 14 may. 2026 | ₹230,90 | -9,34% | ₹250,00 | ₹258,90 | ₹205,55 | 2,9K |
| 13 may. 2026 | ₹254,70 | -0,12% | ₹269,70 | ₹269,70 | ₹245,00 | 1,3K |
| 12 may. 2026 | ₹255,00 | -1,92% | ₹259,00 | ₹259,00 | ₹245,50 | 353 |
| 11 may. 2026 | ₹260,00 | -1,50% | ₹263,50 | ₹263,50 | ₹260,00 | 59 |
| 8 may. 2026 | ₹263,95 | +2,62% | ₹263,00 | ₹275,00 | ₹255,70 | 544 |
| 7 may. 2026 | ₹257,20 | +1,62% | ₹279,00 | ₹279,00 | ₹249,00 | 1,4K |
| 6 may. 2026 | ₹253,10 | +7,36% | ₹235,95 | ₹279,90 | ₹220,50 | 2,7K |
| 5 may. 2026 | ₹235,75 | -0,25% | ₹235,20 | ₹249,90 | ₹228,05 | 757 |
| 4 may. 2026 | ₹236,35 | -5,67% | ₹247,95 | ₹260,00 | ₹226,95 | 5,5K |
| 30 abr. 2026 | ₹250,55 | -1,01% | ₹254,00 | ₹264,90 | ₹250,50 | 863 |
| 29 abr. 2026 | ₹253,10 | -0,14% | ₹253,55 | ₹265,00 | ₹252,50 | 905 |
| 28 abr. 2026 | ₹253,45 | -5,43% | ₹268,05 | ₹268,05 | ₹253,00 | 800 |
| 27 abr. 2026 | ₹268,00 | +1,15% | ₹268,95 | ₹268,95 | ₹260,05 | 805 |
| 24 abr. 2026 | ₹264,95 | +1,67% | ₹260,60 | ₹268,95 | ₹251,00 | 38 |
| 23 abr. 2026 | ₹260,60 | -3,66% | ₹265,00 | ₹270,40 | ₹260,50 | 171 |
| 22 abr. 2026 | ₹270,50 | +0,39% | ₹270,75 | ₹270,75 | ₹270,50 | 365 |
| 21 abr. 2026 | ₹269,45 | +2,43% | ₹273,95 | ₹273,95 | ₹260,05 | 44 |
| 20 abr. 2026 | ₹263,05 | -4,69% | ₹270,00 | ₹270,00 | ₹260,20 | 934 |
| 17 abr. 2026 | ₹276,00 | -0,14% | ₹278,90 | ₹278,90 | ₹275,15 | 204 |
| 16 abr. 2026 | ₹276,40 | +1,21% | ₹279,00 | ₹279,00 | ₹276,00 | 654 |
| 15 abr. 2026 | ₹273,10 | +5,65% | ₹279,00 | ₹279,00 | ₹260,00 | 1,1K |
| 13 abr. 2026 | ₹258,50 | -4,88% | ₹249,00 | ₹273,70 | ₹249,00 | 597 |
| 10 abr. 2026 | ₹271,75 | -1,34% | ₹270,00 | ₹275,00 | ₹266,50 | 352 |
| 9 abr. 2026 | ₹275,45 | -4,67% | ₹288,95 | ₹295,00 | ₹254,60 | 2,3K |
| 8 abr. 2026 | ₹288,95 | +5,84% | ₹279,00 | ₹300,00 | ₹277,00 | 659 |
| 7 abr. 2026 | ₹273,00 | -0,35% | ₹273,95 | ₹273,95 | ₹265,00 | 481 |
| 6 abr. 2026 | ₹273,95 | +7,18% | ₹268,00 | ₹274,85 | ₹250,00 | 969 |
| 2 abr. 2026 | ₹255,60 | -7,49% | ₹260,00 | ₹268,00 | ₹254,90 | 208 |
| 1 abr. 2026 | ₹276,30 | +9,36% | ₹287,90 | ₹287,90 | ₹265,00 | 551 |
| 30 mar. 2026 | ₹252,65 | -12,70% | ₹290,00 | ₹290,00 | ₹250,00 | 1,2K |
| 27 mar. 2026 | ₹289,40 | -3,26% | ₹319,00 | ₹319,00 | ₹283,10 | 1,1K |
| 25 mar. 2026 | ₹299,15 | +12,29% | ₹260,00 | ₹313,00 | ₹260,00 | 416 |
| 24 mar. 2026 | ₹266,40 | +1,45% | ₹265,45 | ₹267,00 | ₹247,00 | 262 |
| 23 mar. 2026 | ₹262,60 | +4,60% | ₹265,00 | ₹265,50 | ₹243,20 | 862 |
| 20 mar. 2026 | ₹251,05 | -0,69% | ₹266,95 | ₹266,95 | ₹249,95 | 1,0K |
| 19 mar. 2026 | ₹252,80 | -1,60% | ₹265,05 | ₹265,05 | ₹252,10 | 279 |
| 18 mar. 2026 | ₹256,90 | -1,55% | ₹265,05 | ₹280,45 | ₹251,00 | 2,0K |
| 17 mar. 2026 | ₹260,95 | -3,78% | ₹265,10 | ₹288,00 | ₹260,10 | 2,2K |
| 16 mar. 2026 | ₹271,20 | -0,77% | ₹282,00 | ₹285,25 | ₹260,10 | 1,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹184,70 | +1,34% | ₹182,25 | ₹188,00 | ₹177,50 | 5,0K |
| 1 jun. 2026 | ₹182,25 | -11,05% | ₹205,90 | ₹205,90 | ₹180,00 | 7,2K |
| 25 may. 2026 | ₹204,90 | -3,78% | ₹201,10 | ₹215,90 | ₹198,00 | 3,8K |
| 18 may. 2026 | ₹212,95 | -10,24% | ₹231,20 | ₹242,65 | ₹200,00 | 11,5K |
| 11 may. 2026 | ₹237,25 | -10,12% | ₹263,50 | ₹269,70 | ₹205,55 | 6,1K |
| 4 may. 2026 | ₹263,95 | +5,35% | ₹247,95 | ₹279,90 | ₹220,50 | 10,9K |
| 27 abr. 2026 | ₹250,55 | -5,43% | ₹268,95 | ₹268,95 | ₹250,50 | 3,4K |
| 20 abr. 2026 | ₹264,95 | -4,00% | ₹270,00 | ₹273,95 | ₹251,00 | 1,6K |
| 13 abr. 2026 | ₹276,00 | +1,56% | ₹249,00 | ₹279,00 | ₹249,00 | 2,6K |
| 6 abr. 2026 | ₹271,75 | +6,32% | ₹268,00 | ₹300,00 | ₹250,00 | 4,8K |
| 30 mar. 2026 | ₹255,60 | -11,68% | ₹290,00 | ₹290,00 | ₹250,00 | 2,0K |
| 23 mar. 2026 | ₹289,40 | +15,28% | ₹265,00 | ₹319,00 | ₹243,20 | 2,7K |
| 16 mar. 2026 | ₹251,05 | -8,14% | ₹282,00 | ₹288,00 | ₹249,95 | 7,3K |
| 9 mar. 2026 | ₹273,30 | +13,85% | ₹249,95 | ₹335,00 | ₹189,20 | 33,9K |
| 2 mar. 2026 | ₹240,05 | -14,88% | ₹268,00 | ₹278,05 | ₹228,55 | 4,6K |
| 23 feb. 2026 | ₹282,00 | -6,55% | ₹280,00 | ₹314,00 | ₹253,70 | 4,9K |
| 16 feb. 2026 | ₹301,75 | -3,13% | ₹308,00 | ₹320,00 | ₹280,00 | 1,5K |
| 9 feb. 2026 | ₹311,50 | +11,69% | ₹262,00 | ₹350,00 | ₹262,00 | 8,1K |
| 2 feb. 2026 | ₹278,90 | -3,43% | ₹288,80 | ₹298,85 | ₹265,00 | 3,6K |
| 26 ene. 2026 | ₹288,80 | +0,93% | ₹286,15 | ₹312,00 | ₹284,55 | 3,6K |
| 19 ene. 2026 | ₹286,15 | -8,72% | ₹320,00 | ₹324,00 | ₹282,20 | 3,2K |
| 12 ene. 2026 | ₹313,50 | -1,72% | ₹319,00 | ₹331,00 | ₹273,00 | 12,7K |
| 5 ene. 2026 | ₹319,00 | -3,13% | ₹339,00 | ₹339,00 | ₹285,35 | 2,4K |
| 29 dic. 2025 | ₹329,30 | +7,26% | ₹319,85 | ₹350,00 | ₹287,15 | 5,8K |
| 22 dic. 2025 | ₹307,00 | -6,80% | ₹315,00 | ₹349,90 | ₹294,40 | 6,0K |
| 15 dic. 2025 | ₹329,40 | -2,04% | ₹310,00 | ₹378,00 | ₹310,00 | 2,8K |
| 8 dic. 2025 | ₹336,25 | -0,22% | ₹328,60 | ₹353,50 | ₹309,50 | 1,3K |
| 1 dic. 2025 | ₹337,00 | +1,48% | ₹330,00 | ₹349,00 | ₹312,00 | 4,1K |
| 24 nov. 2025 | ₹332,10 | -10,24% | ₹351,50 | ₹372,00 | ₹311,60 | 4,5K |
| 17 nov. 2025 | ₹370,00 | -6,17% | ₹393,00 | ₹401,00 | ₹350,00 | 2,5K |
| 10 nov. 2025 | ₹394,35 | +0,23% | ₹408,00 | ₹408,00 | ₹365,05 | 3,6K |
| 3 nov. 2025 | ₹393,45 | -6,89% | ₹438,55 | ₹454,00 | ₹393,45 | 3,2K |
| 27 oct. 2025 | ₹422,55 | -2,26% | ₹448,00 | ₹454,00 | ₹417,05 | 2,7K |
| 20 oct. 2025 | ₹432,30 | -2,95% | ₹447,15 | ₹467,70 | ₹426,50 | 2,3K |
| 13 oct. 2025 | ₹445,45 | +1,34% | ₹418,05 | ₹461,50 | ₹409,00 | 5,5K |
| 6 oct. 2025 | ₹439,55 | +10,73% | ₹393,05 | ₹460,45 | ₹393,05 | 6,0K |
| 29 sept. 2025 | ₹396,95 | -1,72% | ₹383,75 | ₹416,85 | ₹368,05 | 5,8K |
| 22 sept. 2025 | ₹403,90 | +15,43% | ₹361,90 | ₹446,40 | ₹347,75 | 11,9K |
| 15 sept. 2025 | ₹349,90 | +8,72% | ₹320,45 | ₹358,30 | ₹290,55 | 10,4K |
| 8 sept. 2025 | ₹321,85 | -4,83% | ₹323,10 | ₹352,00 | ₹320,45 | 8,1K |
| 1 sept. 2025 | ₹338,20 | -11,25% | ₹380,00 | ₹381,90 | ₹330,00 | 5,3K |
| 25 ago. 2025 | ₹381,05 | -1,03% | ₹375,25 | ₹404,25 | ₹360,00 | 2,2K |
| 18 ago. 2025 | ₹385,00 | -7,34% | ₹394,80 | ₹411,35 | ₹353,05 | 6,2K |
| 11 ago. 2025 | ₹415,50 | +10,86% | ₹393,50 | ₹449,95 | ₹393,50 | 10,4K |
| 4 ago. 2025 | ₹374,80 | -9,12% | ₹404,20 | ₹404,20 | ₹374,80 | 3,7K |
| 28 jul. 2025 | ₹412,40 | -5,92% | ₹447,10 | ₹447,10 | ₹412,40 | 12,4K |
| 21 jul. 2025 | ₹438,35 | -5,91% | ₹456,60 | ₹456,60 | ₹421,30 | 3,5K |
| 14 jul. 2025 | ₹465,90 | -9,60% | ₹505,05 | ₹505,05 | ₹465,90 | 1,7K |
| 7 jul. 2025 | ₹515,35 | -9,60% | ₹558,65 | ₹558,65 | ₹515,35 | 919 |
| 30 jun. 2025 | ₹570,05 | +3,77% | ₹576,80 | ₹605,60 | ₹548,00 | 8,5K |
| 23 jun. 2025 | ₹549,35 | +4,48% | ₹499,55 | ₹549,35 | ₹450,90 | 16,7K |
| 16 jun. 2025 | ₹525,80 | -9,58% | ₹569,90 | ₹569,90 | ₹525,80 | 1,1K |
| 9 jun. 2025 | ₹581,50 | -9,60% | ₹630,40 | ₹630,40 | ₹581,50 | 3,0K |
| 2 jun. 2025 | ₹643,25 | -5,90% | ₹697,25 | ₹711,15 | ₹643,25 | 6,5K |
| 26 may. 2025 | ₹683,60 | +10,38% | ₹631,65 | ₹683,60 | ₹631,65 | 10,3K |
| 19 may. 2025 | ₹619,30 | +10,38% | ₹572,25 | ₹619,30 | ₹572,25 | 15,4K |
| 12 may. 2025 | ₹561,05 | +10,39% | ₹518,40 | ₹561,05 | ₹518,40 | 1,2K |
| 5 may. 2025 | ₹508,25 | +10,38% | ₹469,65 | ₹508,25 | ₹469,65 | 664 |
| 28 abr. 2025 | ₹460,45 | +8,23% | ₹433,95 | ₹460,45 | ₹433,95 | 1,1K |
| 21 abr. 2025 | ₹425,45 | +10,38% | ₹393,15 | ₹425,45 | ₹393,15 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹184,70 | -9,86% | ₹205,90 | ₹205,90 | ₹177,50 | 12,2K |
| 1 may. 2026 | ₹204,90 | -18,22% | ₹247,95 | ₹279,90 | ₹198,00 | 32,3K |
| 1 abr. 2026 | ₹250,55 | -0,83% | ₹287,90 | ₹300,00 | ₹249,00 | 13,0K |
| 1 mar. 2026 | ₹252,65 | -10,41% | ₹268,00 | ₹335,00 | ₹189,20 | 49,6K |
| 1 feb. 2026 | ₹282,00 | -6,47% | ₹310,90 | ₹350,00 | ₹253,70 | 18,4K |
| 1 ene. 2026 | ₹301,50 | -5,72% | ₹329,90 | ₹350,00 | ₹273,00 | 24,2K |
| 1 dic. 2025 | ₹319,80 | -3,70% | ₹330,00 | ₹378,00 | ₹287,15 | 17,3K |
| 1 nov. 2025 | ₹332,10 | -21,41% | ₹438,55 | ₹454,00 | ₹311,60 | 13,7K |
| 1 oct. 2025 | ₹422,55 | +9,51% | ₹384,80 | ₹467,70 | ₹368,05 | 18,0K |
| 1 sept. 2025 | ₹385,85 | +1,26% | ₹380,00 | ₹446,40 | ₹290,55 | 40,0K |
| 1 ago. 2025 | ₹381,05 | -9,45% | ₹412,40 | ₹449,95 | ₹353,05 | 22,7K |
| 1 jul. 2025 | ₹420,80 | -27,05% | ₹605,60 | ₹605,60 | ₹420,80 | 26,0K |
| 1 jun. 2025 | ₹576,80 | -15,62% | ₹697,25 | ₹711,15 | ₹450,90 | 28,1K |
| 1 may. 2025 | ₹683,60 | +51,42% | ₹460,45 | ₹683,60 | ₹460,45 | 27,7K |
| 1 abr. 2025 | ₹451,45 | +45,54% | ₹316,40 | ₹451,45 | ₹316,40 | 10,1K |
| 1 mar. 2025 | ₹310,20 | +45,84% | ₹202,10 | ₹310,20 | ₹182,40 | 65,4K |
| 1 feb. 2025 | ₹212,70 | -64,09% | ₹562,75 | ₹562,75 | ₹212,70 | 36,7K |
| 1 ene. 2025 | ₹592,35 | -46,16% | ₹1.075,08 | ₹1.280,00 | ₹592,35 | 51,3K |
| 1 dic. 2024 | ₹1.100,17 | -4,64% | ₹1.176,75 | ₹1.191,67 | ₹1.015,00 | 54,6K |
| 1 nov. 2024 | ₹1.153,67 | -3,35% | ₹1.193,71 | ₹1.193,71 | ₹982,88 | 116,9K |
| 1 oct. 2024 | ₹1.193,71 | 0,00% | ₹1.193,71 | ₹1.193,71 | ₹1.193,67 | 84,2K |
| 1 sept. 2024 | ₹1.193,71 | +4,80% | ₹1.117,12 | ₹1.193,71 | ₹1.117,12 | 110,5K |
| 1 ago. 2024 | ₹1.139,04 | +39,85% | ₹830,71 | ₹1.185,96 | ₹830,71 | 63,9K |
| 1 jul. 2024 | ₹814,46 | +35,80% | ₹613,33 | ₹827,50 | ₹608,29 | 123,8K |
| 1 jun. 2024 | ₹599,75 | +3,21% | ₹569,50 | ₹639,17 | ₹525,38 | 162,8K |
| 1 may. 2024 | ₹581,08 | +26,05% | ₹470,21 | ₹642,75 | ₹470,21 | 213,3K |
| 1 abr. 2024 | ₹461,00 | +48,45% | ₹316,75 | ₹461,00 | ₹316,62 | 52,5K |
| 1 mar. 2024 | ₹310,54 | +45,45% | ₹217,75 | ₹310,54 | ₹217,75 | 97,7K |
| 1 feb. 2024 | ₹213,50 | +51,15% | ₹144,04 | ₹213,50 | ₹144,04 | 219,8K |
| 1 ene. 2024 | ₹141,25 | +53,83% | ₹93,62 | ₹141,25 | ₹93,62 | 118,3K |
| 1 dic. 2023 | ₹91,82 | +48,38% | ₹63,11 | ₹91,82 | ₹63,11 | 44,0K |
| 1 nov. 2023 | ₹61,88 | +51,33% | ₹41,71 | ₹61,88 | ₹41,71 | 31,0K |
| 1 oct. 2023 | ₹40,89 | +47,40% | ₹28,29 | ₹40,89 | ₹28,29 | 78,5K |
| 1 sept. 2023 | ₹27,74 | +103,52% | ₹14,31 | ₹27,74 | ₹14,31 | 101,2K |
| 1 ago. 2023 | ₹13,63 | +34,82% | ₹10,01 | ₹13,63 | ₹8,13 | 11,3K |
| 1 jul. 2023 | ₹10,11 | -6,73% | ₹10,33 | ₹11,38 | ₹8,93 | 5,9K |
| 1 jun. 2023 | ₹10,84 | -0,28% | ₹11,41 | ₹14,50 | ₹10,84 | 4,4K |
| 1 may. 2023 | ₹10,87 | +15,64% | ₹8,95 | ₹10,87 | ₹8,95 | 1,3K |
| 1 abr. 2023 | ₹9,40 | +9,94% | ₹8,13 | ₹9,40 | ₹8,13 | 957 |
| 1 mar. 2023 | ₹8,55 | -3,50% | ₹9,30 | ₹9,76 | ₹8,55 | 28,5K |
| 1 feb. 2023 | ₹8,86 | -13,90% | ₹10,29 | ₹10,29 | ₹8,86 | 625 |
| 1 ene. 2023 | ₹10,29 | -39,75% | ₹16,25 | ₹16,25 | ₹10,29 | 6,3K |
| 1 dic. 2022 | ₹17,08 | -1,10% | ₹18,12 | ₹21,92 | ₹17,08 | 14,5K |
| 1 nov. 2022 | ₹17,27 | +70,32% | ₹10,64 | ₹17,27 | ₹10,30 | 15,9K |
| 1 oct. 2022 | ₹10,14 | +9,86% | ₹9,23 | ₹11,22 | ₹8,77 | 1,3K |
| 1 sept. 2022 | ₹9,23 | -20,16% | ₹10,98 | ₹13,75 | ₹9,23 | 4,1K |
| 1 ago. 2022 | ₹11,56 | -7,22% | ₹12,00 | ₹15,40 | ₹11,56 | 5,4K |
| 1 jul. 2022 | ₹12,46 | -4,74% | ₹13,08 | ₹13,08 | ₹12,46 | 884 |
| 1 jun. 2022 | ₹13,08 | -16,26% | ₹15,62 | ₹16,17 | ₹13,08 | 2,1K |
| 1 may. 2022 | ₹15,62 | +12,62% | ₹13,62 | ₹15,67 | ₹13,62 | 1,2K |
| 1 abr. 2022 | ₹13,87 | +33,49% | ₹10,87 | ₹16,83 | ₹10,85 | 4,4K |
| 1 mar. 2022 | ₹10,39 | -5,89% | ₹11,08 | ₹11,58 | ₹10,39 | 7,1K |
| 1 feb. 2022 | ₹11,04 | -33,41% | ₹15,79 | ₹18,17 | ₹10,12 | 26,9K |
| 1 ene. 2022 | ₹16,58 | +19,88% | ₹13,17 | ₹19,29 | ₹13,17 | 8,7K |
| 1 dic. 2021 | ₹13,83 | -2,95% | ₹14,17 | ₹17,21 | ₹13,33 | 1,5K |
| 1 nov. 2021 | ₹14,25 | +59,22% | ₹9,39 | ₹16,81 | ₹9,39 | 6,9K |
| 1 oct. 2021 | ₹8,95 | +78,29% | ₹5,27 | ₹8,95 | ₹5,27 | 3,5K |
| 1 sept. 2021 | ₹5,02 | +4,15% | ₹5,05 | ₹5,55 | ₹5,02 | 2,5K |
| 1 ago. 2021 | ₹4,82 | +10,05% | ₹4,17 | ₹4,82 | ₹4,17 | 867 |
| 1 jul. 2021 | ₹4,38 | -4,99% | ₹4,61 | ₹4,61 | ₹4,38 | 357 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹184,70 | -42,25% | - | -42,25% | ₹329,90 | ₹350,00 | ₹177,50 | 149,7K |
| 2025 | ₹319,80 | -70,93% | - | -70,93% | ₹1.075,08 | ₹1.280,00 | ₹182,40 | 357,1K |
| 2024 | ₹1.100,17 | +1.098,18% | ₹13,33 | +1.112,42% | ₹93,62 | ₹1.193,71 | ₹93,62 | 1,4M |
| 2023 | ₹91,82 | +437,59% | - | +437,59% | ₹16,25 | ₹91,82 | ₹8,13 | 313,9K |
| 2022 | ₹17,08 | +23,50% | - | +23,50% | ₹13,17 | ₹21,92 | ₹8,77 | 92,5K |
| 2021 | ₹13,83 | +121,63% | - | +121,63% | ₹6,24 | ₹17,21 | ₹4,17 | 25,3K |
| 2020 | ₹6,24 | +10,44% | - | +10,44% | ₹5,37 | ₹6,24 | ₹5,15 | 3,3K |
| 2019 | ₹5,65 | -18,47% | - | -18,47% | ₹6,93 | ₹6,93 | ₹5,65 | 412 |
| 2018 | ₹6,93 | +0,87% | - | +0,87% | ₹6,87 | ₹8,50 | ₹6,53 | 4,5K |
| 2017 | ₹6,87 | +37,40% | - | +37,40% | ₹5,25 | ₹7,97 | ₹5,01 | 21,5K |
| 2016 | ₹5,00 | -52,38% | - | -52,38% | ₹11,02 | ₹12,10 | ₹4,77 | 15,2K |
| 2015 | ₹10,50 | +26,05% | - | +26,05% | ₹7,92 | ₹13,79 | ₹4,24 | 27,7K |
| 2014 | ₹8,33 | +53,69% | - | +53,69% | ₹5,68 | ₹17,59 | ₹4,25 | 29,5K |
| 2013 | ₹5,42 | -27,25% | - | -27,25% | ₹7,45 | ₹7,82 | ₹5,42 | 1,6K |
| 2012 | ₹7,45 | +44,66% | - | +44,66% | ₹5,40 | ₹9,62 | ₹5,40 | 4,1K |
| 2011 | ₹5,15 | -49,85% | - | -49,85% | ₹10,25 | ₹14,58 | ₹5,15 | 32,5K |
| 2010 | ₹10,27 | -3,30% | - | -3,30% | ₹11,15 | ₹13,63 | ₹7,00 | 244,4K |
| 2009 | ₹10,62 | -29,76% | - | -29,76% | ₹15,12 | ₹18,54 | ₹7,17 | 31,3K |
| 2008 | ₹15,12 | -1,95% | - | -1,95% | ₹16,21 | ₹25,46 | ₹15,12 | 23,3K |
| 2007 | ₹15,42 | +82,92% | - | +82,92% | ₹8,69 | ₹23,71 | ₹8,01 | 124,5K |
| 2006 | ₹8,43 | +19,24% | - | +19,24% | ₹6,72 | ₹11,96 | ₹6,50 | 68,9K |
| 2005 | ₹7,07 | -17,98% | - | -17,98% | ₹8,76 | ₹21,17 | ₹5,83 | 278,8K |
| 2004 | ₹8,62 | -6,81% | - | -6,81% | ₹8,80 | ₹13,00 | ₹4,11 | 46,8K |
| 2003 | ₹9,25 | +203,28% | - | +203,28% | ₹3,05 | ₹11,50 | ₹2,90 | 7,7K |
| 2002 | ₹3,05 | 0,00% | - | 0,00% | ₹3,05 | ₹3,05 | ₹3,05 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ceenik Exports Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ceenik Exports Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ceenik Exports
CEENIK
|
1,07B Small-cap | 1,62 % | -21,96 % | -31,73 % | -48,01 % | -44,33 % | -68,24 % | 1.452,10 % | 4.107,29 % | 1.517,34 % | 1.353,19 % | 2.144,23 % |
|
GB Global
GBGLOBAL
|
46,53B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,09 % | -98,66 % | -98,14 % |
|
Kitex Garments
KITEX
|
33,69B Small-cap | -6,02 % | -1,93 % | -3,71 % | -21,97 % | -14,85 % | -45,27 % | 155,99 % | 268,35 % | 29,42 % | 918,40 % | 918,40 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | 1,67 % | 6,45 % | 29,78 % | 6,68 % | 9,96 % | -16,33 % | 0,15 % | 30,06 % | 181,83 % | 2.089,69 % | 14.110,82 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | 3,60 % | -6,40 % | 22,12 % | -32,19 % | -28,50 % | -48,19 % | -70,13 % | -55,05 % | -55,05 % | -55,05 % | -55,05 % |
|
Raymond Lifestyle
RAYMONDLSL
|
47,49B Small-cap | 8,84 % | 3,53 % | 9,40 % | -26,72 % | -20,83 % | -27,47 % | -70,84 % | -70,84 % | -70,84 % | -70,84 % | -70,84 % |
Calcule sus Rendimientos de Inversión en Ceenik Exports
Análisis de Rendimiento de Inversión a Largo Plazo
Ceenik Exports stock price in Jul 2016 was ₹9,80, A ₹1.000,00 lump sum investment in Ceenik Exports made 9 years ago would be worth approximately ₹20.253,06 today, representing a exceptional return of 1.925,31 %. This translates to an annualized return (CAGR) of 35,47 %. During this period, Ceenik Exports paid out ₹13,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹20.253,06
Rendimiento Anual (TCAC)
35,47 %
Dividendos Totales
₹1.360,20
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ceenik Exports (CEENIK) durante los últimos 12 meses?
Durante los últimos 12 meses, Ceenik Exports ha entregado un rendimiento total de -68,2%.
- Máximo de 52 semanas alcanzó 605,60 INR el N/A.
- Mínimo de 52 semanas tocó 177,50 INR el N/A.
- Precio Actual cotizando a 185,15 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Ceenik Exports (CEENIK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ceenik Exports (ceenik) habría crecido a aproximadamente 420 729,00 INR al July 21, 2026, representando un rendimiento total de 4 107,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 111,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ceenik Exports con el sector Consumer Cyclical?
Ceenik Exports (ceenik) ha entregado un rendimiento anualizado de 32,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ceenik Exports habría crecido a 161 734,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ceenik Exports?
Ceenik Exports (ceenik) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 4 107,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ceenik Exports ha logrado históricamente?
Ceenik Exports (ceenik) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1 452,1%), 5 years (+4 107,3%), 10 years (+1 517,3%)
Rendimientos negativos: 12 months (-68,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.