₹8,47
1,44 %
Compare
CNI Research vs Motilal OswalCNI Research vs Authum InvestmentCNI Research vs Delphi World MoneyCNI Research vs Indo Thai SecuritiesCNI Research vs SG FinserveCNI Research vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de CNI Research

Datos de Precios Históricos de CNI Research

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹8,47+1,44%₹8,35₹8,58₹8,346,8K
2 jun. 2026₹8,35-2,11%₹8,77₹8,77₹8,302,5K
29 may. 2026₹8,53-2,29%₹8,98₹8,98₹8,4276,0K
27 may. 2026₹8,73+6,99%₹8,80₹8,90₹8,26363,5K
26 may. 2026₹8,16-3,32%₹8,40₹8,69₹8,12117,0K
25 may. 2026₹8,44+1,44%₹8,30₹8,90₹8,20149,4K
22 may. 2026₹8,48-0,24%₹8,60₹8,62₹8,3010,8K
21 may. 2026₹8,50-1,16%₹8,56₹8,70₹8,2835,3K
20 may. 2026₹8,60+1,06%₹8,84₹8,84₹8,4051,3K
19 may. 2026₹8,51-1,16%₹9,19₹9,19₹8,5074,5K
18 may. 2026₹8,70-3,01%₹8,88₹8,88₹8,5035,9K
15 may. 2026₹8,97+10,06%₹8,15₹9,78₹8,00572,1K
14 may. 2026₹8,15-0,12%₹8,45₹8,45₹8,0157,9K
13 may. 2026₹8,16+1,62%₹7,99₹8,20₹7,65107,8K
12 may. 2026₹8,03-1,35%₹8,11₹8,39₹8,0120,8K
11 may. 2026₹8,14-2,51%₹8,25₹8,60₹8,1030,3K
8 may. 2026₹8,35-0,24%₹8,41₹8,41₹8,2363,6K
7 may. 2026₹8,37-0,48%₹8,41₹8,59₹8,2234,4K
6 may. 2026₹8,41-2,32%₹8,60₹8,69₹8,4123,4K
5 may. 2026₹8,61-0,12%₹8,88₹8,88₹8,452,5K
4 may. 2026₹8,62+1,65%₹8,15₹8,70₹8,1539,2K
30 abr. 2026₹8,48+2,42%₹8,33₹8,55₹8,1214,5K
29 abr. 2026₹8,28-2,24%₹8,45₹8,45₹8,1071,3K
28 abr. 2026₹8,47-1,28%₹8,30₹8,79₹8,3011,0K
27 abr. 2026₹8,58-0,12%₹8,01₹8,80₹8,01114,6K
24 abr. 2026₹8,59-0,69%₹8,68₹8,89₹8,3515,5K
23 abr. 2026₹8,65+2,98%₹8,36₹8,75₹8,3613,2K
22 abr. 2026₹8,40-5,19%₹8,78₹8,96₹8,2032,1K
21 abr. 2026₹8,86+3,75%₹8,80₹8,95₹8,6929,3K
20 abr. 2026₹8,54-4,79%₹9,28₹9,28₹8,3053,6K
17 abr. 2026₹8,97-2,07%₹9,28₹9,28₹8,7512,5K
16 abr. 2026₹9,16+11,30%₹8,49₹9,20₹8,49110,9K
15 abr. 2026₹8,23-6,80%₹8,35₹8,96₹8,0343,2K
13 abr. 2026₹8,83+7,16%₹8,70₹8,86₹8,1012,4K
10 abr. 2026₹8,24-2,49%₹8,43₹9,00₹8,2227,2K
9 abr. 2026₹8,45-4,20%₹8,90₹9,40₹7,71258,0K
8 abr. 2026₹8,82+4,38%₹9,09₹9,09₹8,265,1K
7 abr. 2026₹8,45+0,24%₹7,62₹9,50₹7,626,2K
6 abr. 2026₹8,43-0,82%₹8,95₹8,95₹8,32112,7K
2 abr. 2026₹8,500,00%₹8,51₹9,00₹8,3017,4K
1 abr. 2026₹8,50+1,19%₹8,40₹9,25₹8,4034,9K
30 mar. 2026₹8,40-6,46%₹9,70₹9,70₹8,3035,5K
27 mar. 2026₹8,98+9,25%₹7,86₹9,48₹7,86215,9K
25 mar. 2026₹8,22+0,61%₹8,02₹8,75₹8,0251,6K
24 mar. 2026₹8,17-4,89%₹8,50₹8,77₹8,0056,0K
23 mar. 2026₹8,59-3,59%₹8,30₹8,86₹8,30122,6K
20 mar. 2026₹8,91-2,30%₹8,90₹9,28₹8,9014,9K
19 mar. 2026₹9,12+3,64%₹8,77₹9,20₹8,5052,2K
18 mar. 2026₹8,80+5,14%₹8,20₹8,95₹8,2040,4K
17 mar. 2026₹8,37-0,95%₹8,20₹8,65₹8,2093,2K
16 mar. 2026₹8,45-1,63%₹8,50₹9,20₹8,0059,3K
13 mar. 2026₹8,59-6,22%₹9,25₹9,25₹8,5655,5K
12 mar. 2026₹9,16-0,65%₹9,10₹9,50₹8,8013,0K
11 mar. 2026₹9,22-2,43%₹9,64₹9,64₹9,1033,7K
10 mar. 2026₹9,45-1,46%₹9,70₹9,85₹9,1040,6K
9 mar. 2026₹9,59+4,81%₹9,94₹9,94₹8,37101,5K
6 mar. 2026₹9,15-4,59%₹9,60₹9,64₹9,1124,6K
5 mar. 2026₹9,59+4,92%₹8,86₹9,97₹8,81165,4K
4 mar. 2026₹9,14-2,66%₹8,76₹9,20₹8,7673,5K
2 mar. 2026₹9,39-2,69%₹9,58₹9,61₹8,11279,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹8,53+2,52%₹8,30₹8,98₹8,12705,9K
18 may. 2026₹8,32-7,25%₹8,89₹9,19₹8,28249,6K
11 may. 2026₹8,97+7,43%₹8,25₹9,78₹7,65789,0K
4 may. 2026₹8,35-1,53%₹8,15₹8,88₹8,15163,0K
27 abr. 2026₹8,48-1,28%₹8,01₹8,80₹8,01211,4K
20 abr. 2026₹8,59-4,24%₹9,28₹9,28₹8,20143,8K
13 abr. 2026₹8,97+8,86%₹8,70₹9,28₹8,03179,0K
6 abr. 2026₹8,24-3,06%₹8,95₹9,50₹7,62409,3K
30 mar. 2026₹8,50-5,35%₹9,70₹9,70₹8,3087,8K
23 mar. 2026₹8,98+0,79%₹8,30₹9,48₹7,86446,1K
16 mar. 2026₹8,91+3,73%₹8,50₹9,28₹8,00259,9K
9 mar. 2026₹8,59-6,12%₹9,94₹9,94₹8,37244,3K
2 mar. 2026₹9,15-5,18%₹9,58₹9,97₹8,11542,6K
23 feb. 2026₹9,65+17,97%₹8,20₹9,68₹7,63724,0K
16 feb. 2026₹8,18-1,33%₹8,08₹8,97₹7,62153,8K
9 feb. 2026₹8,29+9,22%₹8,29₹8,48₹7,30185,4K
2 feb. 2026₹7,59-5,95%₹8,27₹9,59₹7,01396,9K
26 ene. 2026₹8,07+3,86%₹8,80₹9,40₹7,43372,6K
19 ene. 2026₹7,77-14,80%₹9,25₹9,43₹7,50209,4K
12 ene. 2026₹9,12-0,87%₹9,12₹9,59₹9,05131,4K
5 ene. 2026₹9,20-2,23%₹9,38₹9,73₹8,11249,7K
29 dic. 2025₹9,410,00%₹8,60₹10,10₹8,60413,3K
22 dic. 2025₹9,41-0,63%₹9,90₹9,90₹9,25100,5K
15 dic. 2025₹9,47-3,07%₹9,77₹9,98₹9,25142,0K
8 dic. 2025₹9,77+5,62%₹9,25₹10,00₹8,90559,8K
1 dic. 2025₹9,25-5,42%₹9,78₹9,95₹9,00251,6K
24 nov. 2025₹9,78-0,91%₹10,15₹10,15₹9,25211,3K
17 nov. 2025₹9,87-3,71%₹10,00₹10,29₹9,81241,4K
10 nov. 2025₹10,25+1,38%₹10,07₹10,80₹10,00301,0K
3 nov. 2025₹10,11-3,62%₹10,22₹10,83₹10,00398,1K
27 oct. 2025₹10,49+2,84%₹10,21₹10,60₹10,01228,6K
20 oct. 2025₹10,20-0,58%₹10,05₹10,75₹9,01189,8K
13 oct. 2025₹10,26-1,16%₹10,12₹10,99₹9,90225,4K
6 oct. 2025₹10,38-2,44%₹10,20₹11,01₹9,90231,5K
29 sept. 2025₹10,64+0,47%₹10,21₹10,90₹10,21123,6K
22 sept. 2025₹10,59-5,53%₹11,10₹11,56₹10,3293,0K
15 sept. 2025₹11,21+9,58%₹10,15₹11,69₹10,11366,3K
8 sept. 2025₹10,23-5,37%₹10,51₹11,00₹10,06169,5K
1 sept. 2025₹10,81+2,17%₹10,25₹12,00₹10,25256,2K
25 ago. 2025₹10,58+1,05%₹10,45₹11,00₹10,05204,3K
18 ago. 2025₹10,47-0,76%₹10,61₹11,50₹10,03242,9K
11 ago. 2025₹10,55-9,29%₹11,63₹11,94₹10,02155,4K
4 ago. 2025₹11,63+3,56%₹11,23₹12,35₹10,57317,6K
28 jul. 2025₹11,23-9,58%₹12,25₹13,24₹10,81511,0K
21 jul. 2025₹12,42+16,07%₹11,44₹12,99₹10,401,6M
14 jul. 2025₹10,70+2,00%₹10,50₹11,40₹9,76495,6K
7 jul. 2025₹10,49+3,45%₹10,39₹11,00₹9,40323,6K
30 jun. 2025₹10,14-0,39%₹10,14₹10,58₹9,6898,4K
23 jun. 2025₹10,18-2,12%₹10,40₹10,98₹9,80328,8K
16 jun. 2025₹10,40+2,97%₹10,00₹10,55₹9,90184,0K
9 jun. 2025₹10,10-0,59%₹10,16₹10,40₹9,96148,8K
2 jun. 2025₹10,16+2,42%₹9,92₹10,16₹9,5466,9K
26 may. 2025₹9,92+0,10%₹9,91₹10,20₹9,72221,3K
19 may. 2025₹9,91-3,69%₹10,18₹10,66₹9,9098,5K
12 may. 2025₹10,29+9,35%₹9,37₹10,44₹8,98652,7K
5 may. 2025₹9,41+14,48%₹8,06₹9,64₹7,81570,9K
28 abr. 2025₹8,22-7,54%₹8,72₹8,89₹8,2255,0K
21 abr. 2025₹8,89+9,35%₹8,29₹8,89₹8,13288,9K
14 abr. 2025₹8,13+1,88%₹7,95₹8,13₹7,68181,6K
7 abr. 2025₹7,98-7,53%₹8,46₹8,46₹7,9826,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹8,53+0,59%₹8,15₹9,78₹7,651,9M
1 abr. 2026₹8,48+0,95%₹8,40₹9,50₹7,62995,7K
1 mar. 2026₹8,40-12,95%₹9,58₹9,97₹7,861,5M
1 feb. 2026₹9,65+16,27%₹8,69₹9,68₹7,011,6M
1 ene. 2026₹8,30-14,52%₹9,99₹9,99₹7,43857,1K
1 dic. 2025₹9,71-0,72%₹9,78₹10,10₹8,601,4M
1 nov. 2025₹9,78-6,77%₹10,22₹10,83₹9,251,2M
1 oct. 2025₹10,49-3,32%₹10,90₹11,01₹9,01931,1K
1 sept. 2025₹10,85+2,55%₹10,25₹12,00₹10,06953,0K
1 ago. 2025₹10,58-10,11%₹11,05₹12,35₹10,02950,5K
1 jul. 2025₹11,77+17,58%₹10,00₹13,24₹9,402,9M
1 jun. 2025₹10,01+0,91%₹9,92₹10,98₹9,54772,6K
1 may. 2025₹9,92+18,38%₹8,22₹10,66₹7,811,5M
1 abr. 2025₹8,38-4,99%₹8,82₹8,89₹7,68638,2K
1 mar. 2025₹8,82-3,92%₹8,74₹9,62₹7,032,7M
1 feb. 2025₹9,18-30,14%₹13,40₹14,49₹9,181,4M
1 ene. 2025₹13,14-10,98%₹14,47₹15,95₹11,971,2M
1 dic. 2024₹14,76+88,99%₹15,06₹15,06₹14,7631,2K
1 nov. 2024₹13,85-1,28%₹14,73₹15,20₹11,742,4M
1 oct. 2024₹14,03+7,02%₹12,85₹15,44₹12,405,2M
1 sept. 2024₹13,11+18,11%₹10,88₹14,19₹10,466,2M
1 ago. 2024₹11,10+11,33%₹9,97₹11,55₹9,593,4M
1 jul. 2024₹9,97+22,03%₹8,01₹10,37₹7,0312,2M
1 jun. 2024₹8,17+9,96%₹7,56₹9,34₹7,562,7M
1 may. 2024₹7,43+46,26%₹5,18₹7,43₹5,084,5M
1 abr. 2024₹5,08+28,61%₹3,88₹5,08₹3,884,9M
1 mar. 2024₹3,95+25,80%₹3,20₹4,01₹2,872,8M
1 feb. 2024₹3,14-20,30%₹4,13₹4,33₹3,112,1M
1 ene. 2024₹3,94+69,83%₹2,14₹4,84₹2,1415,0M
1 dic. 2023₹2,32+0,87%₹2,30₹2,75₹2,052,2M
1 nov. 2023₹2,30-4,56%₹2,35₹2,47₹2,241,2M
1 oct. 2023₹2,41+11,06%₹2,13₹2,64₹1,962,0M
1 sept. 2023₹2,17+7,43%₹2,06₹2,27₹1,971,8M
1 ago. 2023₹2,02-1,94%₹2,09₹2,09₹1,901,5M
1 jul. 2023₹2,06-9,65%₹2,29₹2,30₹1,991,3M
1 jun. 2023₹2,28+6,54%₹2,18₹2,64₹2,061,6M
1 may. 2023₹2,14+15,05%₹1,92₹3,06₹1,926,3M
1 abr. 2023₹1,86+3,91%₹1,85₹2,10₹1,611,5M
1 mar. 2023₹1,79-22,84%₹2,35₹2,65₹1,662,1M
1 feb. 2023₹2,32-12,45%₹2,68₹2,75₹2,20981,6K
1 ene. 2023₹2,65-2,93%₹2,80₹2,90₹2,461,6M
1 dic. 2022₹2,73+0,74%₹2,68₹2,99₹2,212,2M
1 nov. 2022₹2,71+9,27%₹2,50₹3,27₹2,433,4M
1 oct. 2022₹2,48-0,40%₹2,53₹2,80₹2,281,1M
1 sept. 2022₹2,49-4,96%₹2,82₹3,48₹2,406,0M
1 ago. 2022₹2,62+20,18%₹2,18₹2,62₹2,012,2M
1 jul. 2022₹2,18-8,40%₹2,46₹2,49₹2,101,2M
1 jun. 2022₹2,38+0,85%₹2,47₹2,95₹2,142,1M
1 may. 2022₹2,36-8,17%₹2,59₹2,62₹2,05615,1K
1 abr. 2022₹2,57+18,98%₹2,16₹3,22₹2,072,4M
1 mar. 2022₹2,16-4,00%₹2,35₹3,10₹2,121,6M
1 feb. 2022₹2,25+8,70%₹2,17₹2,55₹1,90871,3K
1 ene. 2022₹2,07-41,53%₹3,71₹4,08₹1,911,8M
1 dic. 2021₹3,54+42,74%₹2,57₹3,54₹2,408,4M
1 nov. 2021₹2,48+38,55%₹1,85₹2,58₹1,514,0M
1 oct. 2021₹1,79-2,72%₹1,89₹2,09₹1,611,3M
1 sept. 2021₹1,840,00%₹1,84₹2,10₹1,511,7M
1 ago. 2021₹1,84-1,60%₹1,82₹2,70₹1,562,1M
1 jul. 2021₹1,87-10,10%₹2,12₹2,34₹1,76473,3K
1 jun. 2021₹2,08+19,54%₹1,74₹2,34₹1,66572,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹8,53-12,15%--12,15%₹9,99₹9,99₹7,016,9M
2025₹9,71-34,21%--34,21%₹14,47₹15,95₹7,0316,5M
2024₹14,76+536,21%-+536,21%₹2,14₹15,44₹2,1461,4M
2023₹2,32-15,02%--15,02%₹2,80₹3,06₹1,6124,2M
2022₹2,73-22,88%--22,88%₹3,71₹4,08₹1,9025,6M
2021₹3,54+96,67%-+96,67%₹1,81₹3,54₹1,3719,7M
2020₹1,80-5,26%--5,26%₹1,90₹2,26₹1,252,5M
2019₹1,90-12,04%--12,04%₹2,15₹2,86₹1,621,3M
2018₹2,16-20,30%--20,30%₹2,84₹3,82₹1,8511,4M
2017₹2,71-3,90%--3,90%₹2,89₹4,40₹2,119,3M
2016₹2,82-58,35%--58,35%₹6,92₹7,00₹2,1513,2M
2015₹6,77+34,33%-+34,33%₹5,20₹12,52₹3,2253,6M
2014₹5,04+141,15%-+141,15%₹1,99₹7,14₹1,6117,4M
2013₹2,09-68,85%--68,85%₹7,00₹7,79₹0,7710,4M
2012₹6,71+202,25%-+202,25%₹2,11₹7,12₹2,116,0M
2011₹2,22-81,30%--81,30%₹12,17₹14,32₹1,7921,4M
2010₹11,87-48,95%--48,95%₹23,25₹25,50₹10,2023,5M
2009₹23,25+1.450,00%-+1.450,00%₹1,50₹23,25₹1,5039,7M
2008₹1,50-83,70%--83,70%₹9,45₹12,50₹1,2228,7M
2007₹9,20+6,36%-+6,36%₹8,65₹11,13₹5,1829,9M
2006₹8,65+302,33%-+302,33%₹2,26₹9,84₹2,041,3M
2005₹2,15+115,00%-+115,00%₹1,00₹5,00₹1,00158,6K
2004₹1,00+177,78%-+177,78%₹0,37₹1,00₹0,373,2K
2003₹0,36+71,43%-+71,43%₹0,21₹0,36₹0,2044,1K
2002₹0,210,00%-0,00%₹0,21₹0,21₹0,21N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó CNI Research Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

CNI Research Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
CNI Research
CNI Research CNIRESLTD
1,60B Small-cap 2,33 % -3,13 % -11,08 % -12,84 % -13,56 % -14,01 % 302,36 % 368,68 % 105,54 % 87,89 % 56,23 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -24,37 % -27,95 % -34,39 % -50,79 % -48,83 % 28,79 % -49,16 % -75,83 % -6,09 % 169,35 % 169,35 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap -0,53 % 3,51 % 20,69 % -9,34 % 2,89 % 8,59 % 37,73 % 11,86 % 161,10 % 734,04 % 351,16 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap -6,73 % -21,22 % -11,48 % -45,70 % -18,81 % 19,58 % 764,10 % 4.150,94 % 8.732,68 % 10.171,49 % 10.171,49 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap -8,33 % -2,24 % -0,15 % -13,18 % -27,67 % 0,61 % 180,27 % 180,27 % 180,27 % 180,27 % 180,27 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap -1,52 % 0,26 % 48,19 % 38,77 % 40,07 % 39,16 % -12,72 % 21.322,64 % 4.266,92 % 5.056,22 % 5.056,22 %

Calcule sus Rendimientos de Inversión en CNI Research

₹

Análisis de Rendimiento de Inversión a Largo Plazo

CNI Research stock price in May 2016 was ₹4,15, A ₹1.000,00 lump sum investment in CNI Research made 10 years ago would be worth approximately ₹2.040,96 today, representing a strong return of 104,10 %. This translates to an annualized return (CAGR) of 7,39 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.040,96
Rendimiento Anual (TCAC) 7,39 %
Acciones Posedas 241,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, CNI Research ha entregado un rendimiento total de -14,0%.

  • Máximo de 52 semanas alcanzó 13,24 INR el N/A.
  • Mínimo de 52 semanas tocó 7,01 INR el N/A.
  • Precio Actual cotizando a 8,47 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en CNI Research (cniresltd) habría crecido a aproximadamente 46 868,00 INR al June 4, 2026, representando un rendimiento total de 368,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,2% durante el período de 5 años.

CNI Research (cniresltd) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en CNI Research habría crecido a 20 554,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

CNI Research (cniresltd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 368,7%.

CNI Research (cniresltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+302,4%), 5 years (+368,7%), 10 years (+105,5%)

Rendimientos negativos: 12 months (-14,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.