₹146,95
-4,98 %
Compare
Covance Softsol vs Tata ConsultancyCovance Softsol vs InfosysCovance Softsol vs ASM TechnologiesCovance Softsol vs Datamatics GlobalCovance Softsol vs R SystemsCovance Softsol vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Covance Softsol

Datos de Precios Históricos de Covance Softsol

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹146,95-4,98%₹146,95₹146,95₹146,95816
2 jun. 2026₹154,65-4,98%₹154,65₹154,65₹154,652,1K
1 jun. 2026₹162,75-4,99%₹171,30₹171,30₹162,7537,0K
29 may. 2026₹171,300,00%₹171,30₹171,30₹171,302,3K
27 may. 2026₹171,300,00%₹171,30₹171,30₹171,30650
26 may. 2026₹171,300,00%₹171,30₹171,30₹171,301,0K
25 may. 2026₹171,300,00%₹171,30₹171,30₹171,308,8K
22 may. 2026₹171,300,00%₹171,30₹171,30₹171,30469
21 may. 2026₹171,300,00%₹171,30₹171,30₹171,30571
20 may. 2026₹171,300,00%₹171,30₹171,30₹171,307
19 may. 2026₹171,300,00%₹171,30₹171,30₹171,30134
18 may. 2026₹171,300,00%₹171,30₹171,30₹171,3030
15 may. 2026₹171,300,00%₹171,30₹171,30₹171,30528
14 may. 2026₹171,300,00%₹171,30₹171,30₹171,30382
13 may. 2026₹171,300,00%₹171,30₹171,30₹171,30207
12 may. 2026₹171,300,00%₹171,30₹171,30₹171,30551
11 may. 2026₹171,300,00%₹171,30₹171,30₹171,30420
8 may. 2026₹171,300,00%₹171,30₹171,30₹171,301,3K
7 may. 2026₹171,300,00%₹171,30₹171,30₹171,30344
6 may. 2026₹171,300,00%₹171,30₹171,30₹171,30256
5 may. 2026₹171,300,00%₹171,30₹171,30₹171,3029
4 may. 2026₹171,300,00%₹171,30₹171,30₹171,30214
30 abr. 2026₹171,300,00%₹171,30₹171,30₹171,30840
29 abr. 2026₹171,300,00%₹171,30₹171,30₹171,30732
28 abr. 2026₹171,300,00%₹171,30₹171,30₹171,30261
27 abr. 2026₹171,300,00%₹171,30₹171,30₹171,301,1K
24 abr. 2026₹171,300,00%₹171,30₹171,30₹171,303,1K
23 abr. 2026₹171,300,00%₹171,30₹171,30₹171,30520
22 abr. 2026₹171,300,00%₹171,30₹171,30₹171,30334
21 abr. 2026₹171,300,00%₹171,30₹171,30₹171,30219
20 abr. 2026₹171,300,00%₹171,30₹171,30₹171,301,7K
17 abr. 2026₹171,300,00%₹171,30₹171,30₹171,30862
15 abr. 2026₹171,300,00%₹171,30₹171,30₹171,3014,8K
13 abr. 2026₹171,300,00%₹171,30₹171,30₹171,30520
10 abr. 2026₹171,300,00%₹171,30₹171,30₹171,30457
9 abr. 2026₹171,300,00%₹171,30₹171,30₹171,3069
8 abr. 2026₹171,300,00%₹171,30₹171,30₹171,3021
7 abr. 2026₹171,300,00%₹171,30₹171,30₹171,30502
6 abr. 2026₹171,300,00%₹171,30₹171,30₹171,30559
2 abr. 2026₹171,300,00%₹171,30₹171,30₹171,3048
1 abr. 2026₹171,300,00%₹171,30₹171,30₹171,3046
30 mar. 2026₹171,300,00%₹171,30₹171,30₹171,3022,0K
27 mar. 2026₹171,300,00%₹171,30₹171,30₹171,30836
25 mar. 2026₹171,300,00%₹171,30₹171,30₹171,30307
24 mar. 2026₹171,300,00%₹171,30₹171,30₹171,301,6K
23 mar. 2026₹171,300,00%₹171,30₹171,30₹171,2510,2K
20 mar. 2026₹171,300,00%₹171,30₹171,30₹171,302,6K
19 mar. 2026₹171,300,00%₹171,30₹171,30₹171,301,3K
18 mar. 2026₹171,300,00%₹171,30₹171,30₹171,30370
17 mar. 2026₹171,300,00%₹171,30₹171,30₹171,30481
16 mar. 2026₹171,300,00%₹171,30₹171,30₹171,30413
13 mar. 2026₹171,300,00%₹171,30₹171,30₹171,30921
12 mar. 2026₹171,300,00%₹171,30₹171,30₹171,302,2K
11 mar. 2026₹171,300,00%₹171,30₹171,30₹171,30977
10 mar. 2026₹171,300,00%₹171,30₹171,30₹171,301,5K
9 mar. 2026₹171,300,00%₹171,30₹171,30₹171,3018,5K
6 mar. 2026₹171,300,00%₹171,30₹171,30₹171,303,1K
5 mar. 2026₹171,300,00%₹171,30₹171,30₹171,30323
4 mar. 2026₹171,300,00%₹171,30₹171,30₹169,6030,5K
2 mar. 2026₹171,300,00%₹171,30₹171,30₹171,304,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹171,300,00%₹171,30₹171,30₹171,3012,8K
18 may. 2026₹171,300,00%₹171,30₹171,30₹171,301,2K
11 may. 2026₹171,300,00%₹171,30₹171,30₹171,302,1K
4 may. 2026₹171,300,00%₹171,30₹171,30₹171,302,2K
27 abr. 2026₹171,300,00%₹171,30₹171,30₹171,302,9K
20 abr. 2026₹171,300,00%₹171,30₹171,30₹171,305,9K
13 abr. 2026₹171,300,00%₹171,30₹171,30₹171,3016,2K
6 abr. 2026₹171,300,00%₹171,30₹171,30₹171,301,6K
30 mar. 2026₹171,300,00%₹171,30₹171,30₹171,3022,1K
23 mar. 2026₹171,300,00%₹171,30₹171,30₹171,2512,9K
16 mar. 2026₹171,300,00%₹171,30₹171,30₹171,305,2K
9 mar. 2026₹171,300,00%₹171,30₹171,30₹171,3024,1K
2 mar. 2026₹171,300,00%₹171,30₹171,30₹169,6038,4K
23 feb. 2026₹171,300,00%₹171,30₹171,30₹171,3043,9K
16 feb. 2026₹171,30+11,67%₹161,05₹171,30₹161,05111,4K
9 feb. 2026₹153,40-3,58%₹151,15₹165,90₹140,2065,9K
2 feb. 2026₹159,10+15,37%₹144,75₹171,00₹144,0058,8K
26 ene. 2026₹137,90-6,14%₹139,58₹139,58₹124,80145,4K
19 ene. 2026₹146,92-6,43%₹164,86₹171,34₹146,9297,7K
12 ene. 2026₹157,01+21,53%₹135,64₹157,01₹135,6452,3K
5 ene. 2026₹129,19+27,61%₹106,30₹129,19₹106,301,6K
29 dic. 2025₹101,24+9,73%₹92,26₹101,24₹88,0556,6K
22 dic. 2025₹92,260,00%₹92,26₹92,26₹92,2670
15 dic. 2025₹92,260,00%₹92,26₹92,26₹92,26514
8 dic. 2025₹92,260,00%₹92,26₹92,26₹92,265,3K
1 dic. 2025₹92,260,00%₹92,26₹92,26₹92,263,7K
24 nov. 2025₹92,260,00%₹92,26₹92,26₹92,264,9K
17 nov. 2025₹92,26+10,35%₹85,28₹92,26₹85,284,2K
10 nov. 2025₹83,61+10,36%₹77,27₹83,61₹77,271,2K
3 nov. 2025₹75,76+8,21%₹71,41₹75,76₹71,41140
27 oct. 2025₹70,01+10,36%₹64,70₹70,01₹64,70793
20 oct. 2025₹63,44+8,20%₹59,80₹63,44₹59,801,3K
13 oct. 2025₹58,63+10,35%₹54,19₹58,63₹54,19415
6 oct. 2025₹53,13+10,39%₹49,09₹53,13₹49,091,3K
29 sept. 2025₹48,13+8,18%₹45,37₹48,13₹45,3711
22 sept. 2025₹44,49+10,34%₹41,12₹44,49₹41,121,7K
15 sept. 2025₹40,32+10,38%₹37,26₹40,32₹37,26251
8 sept. 2025₹36,53+10,33%₹33,77₹36,53₹33,77346
1 sept. 2025₹33,11+10,33%₹30,61₹33,11₹30,611,6K
25 ago. 2025₹30,01-18,65%₹37,62₹39,13₹30,01154
18 ago. 2025₹36,89+10,32%₹34,10₹36,89₹34,1034
11 ago. 2025₹33,44+8,19%₹31,52₹33,44₹31,5215
4 ago. 2025₹30,91+10,35%₹28,57₹30,91₹28,57105
28 jul. 2025₹28,01+10,23%₹25,91₹28,01₹25,9160
21 jul. 2025₹25,41+10,29%₹23,50₹25,41₹23,5025
14 jul. 2025₹23,04+10,29%₹21,30₹23,04₹21,3019
7 jul. 2025₹20,89+10,24%₹19,32₹20,89₹19,327
30 jun. 2025₹18,95+10,30%₹17,52₹18,95₹17,5225
23 jun. 2025₹17,18+10,27%₹15,89₹17,18₹15,89358
16 jun. 2025₹15,58+10,18%₹14,42₹15,58₹14,4233
9 jun. 2025₹14,14+10,21%₹13,08₹14,14₹13,0813
2 jun. 2025₹12,83+10,22%₹11,87₹12,83₹11,8775
26 may. 2025₹11,64+10,12%₹10,78₹11,64₹10,78108
19 may. 2025₹10,57+5,91%₹10,17₹10,57₹10,1735
12 may. 2025₹9,98+8,01%₹9,42₹9,98₹9,4292
5 may. 2025₹9,24+8,07%₹8,72₹9,24₹8,7223
28 abr. 2025₹8,55+3,89%₹8,39₹8,55₹8,3911
21 abr. 2025₹8,23+5,92%₹7,92₹8,23₹7,924
14 abr. 2025₹7,77+3,88%₹7,62₹7,77₹7,6245
7 abr. 2025₹7,48+5,95%₹7,20₹7,48₹7,2011
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹171,300,00%₹171,30₹171,30₹171,3018,3K
1 abr. 2026₹171,300,00%₹171,30₹171,30₹171,3026,6K
1 mar. 2026₹171,300,00%₹171,30₹171,30₹169,60102,6K
1 feb. 2026₹171,30+30,40%₹132,00₹171,30₹124,80302,0K
1 ene. 2026₹131,36+43,05%₹96,42₹171,34₹96,42275,2K
1 dic. 2025₹91,83-0,47%₹92,26₹92,26₹88,0565,9K
1 nov. 2025₹92,26+31,78%₹71,41₹92,26₹71,4110,5K
1 oct. 2025₹70,01+51,31%₹47,19₹70,01₹47,193,8K
1 sept. 2025₹46,27+54,18%₹30,61₹46,27₹30,613,9K
1 ago. 2025₹30,01+9,25%₹28,01₹39,13₹28,01309
1 jul. 2025₹27,47+56,79%₹17,87₹27,47₹17,87134
1 jun. 2025₹17,52+50,52%₹11,87₹17,52₹11,87480
1 may. 2025₹11,64+38,74%₹8,55₹11,64₹8,55259
1 abr. 2025₹8,39+25,79%₹6,80₹8,39₹6,8089
1 mar. 2025₹6,67+168,95%₹2,60₹6,67₹2,601,7K
1 feb. 2025₹2,480,00%₹2,06₹2,48₹2,06838
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹171,30+86,54%-+86,54%₹96,42₹171,34₹96,42724,8K
2025₹91,830,00%-0,00%₹2,06₹92,26₹2,0687,8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Covance Softsol Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Covance Softsol Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Covance Softsol
Covance Softsol COVANCE
3,79B Small-cap -9,72 % -9,72 % -9,72 % 67,62 % 60,39 % 1.371,65 % 6.807,26 % 6.807,26 % 6.807,26 % 6.807,26 % 6.807,26 %
Tata Consultancy
Tata Consultancy TCS
8,67T Large-cap 7,50 % 0,64 % -6,37 % -21,97 % -24,18 % -34,78 % -31,66 % -28,15 % 71,81 % 292,14 % 907,31 %
Datamatics Global
Datamatics Global DATAMATICS
41,81B Small-cap 8,96 % 14,40 % 13,87 % 0,55 % 5,21 % 26,67 % 46,05 % 442,25 % 1.300,73 % 2.607,42 % 1.230,21 %
R Systems
R Systems RSYSTEMS
33,22B Small-cap 2,43 % 4,85 % -1,68 % -32,07 % -33,21 % -27,67 % -20,43 % 99,29 % 369,53 % 2.305,17 % 1.656,46 %
Infosys
Infosys INFY
5,02T Large-cap 8,83 % 8,76 % -1,40 % -18,59 % -22,03 % -25,71 % -10,63 % -16,22 % 83,27 % 229,78 % 543,59 %
ASM Technologies
ASM Technologies ASMTEC
45,44B Small-cap -1,41 % -0,11 % 36,93 % -7,78 % -1,62 % 30,27 % 626,40 % 2.112,96 % 1.800,33 % 4.269,45 % 11.968,00 %

Calcule sus Rendimientos de Inversión en Covance Softsol

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Covance Softsol stock price in Feb 2025 was ₹2,48, A ₹1.000,00 lump sum investment in Covance Softsol made 1 years ago would be worth approximately ₹59.254,03 today, representing a exceptional return of 5.825,40 %. This translates to an annualized return (CAGR) of 2.385,66 %.

Escenario de Inversión en 1 Año 3 Meses (Feb 2025 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹59.254,03
Rendimiento Anual (TCAC) 2.385,66 %
Acciones Posedas 403,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Covance Softsol ha entregado un rendimiento total de 1 371,7%.

  • Máximo de 52 semanas alcanzó 171,34 INR el N/A.
  • Mínimo de 52 semanas tocó 12,10 INR el N/A.
  • Precio Actual cotizando a 146,95 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Covance Softsol (covance) habría crecido a aproximadamente 690 726,00 INR al June 4, 2026, representando un rendimiento total de 6 807,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 133,3% durante el período de 5 años.

Covance Softsol (covance) ha entregado un rendimiento anualizado de 52,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Covance Softsol habría crecido a 690 726,00 INR durante este período de 10 años.

Covance Softsol (covance) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 6 807,3%.

Covance Softsol (covance) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1 371,7%), 3 years (+6 807,3%), 5 years (+6 807,3%), 10 years (+6 807,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.