Captain Technocast (CTCL) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Captain Technocast
Datos de Precios Históricos de Captain Technocast
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹210,00 | -7,89% | ₹190,00 | ₹210,00 | ₹190,00 | 2,2K |
| 26 sept. 2025 | ₹228,00 | 0,00% | ₹228,00 | ₹228,00 | ₹228,00 | 750 |
| 25 sept. 2025 | ₹228,00 | +20,00% | ₹228,00 | ₹228,00 | ₹228,00 | 750 |
| 24 sept. 2025 | ₹190,00 | 0,00% | ₹190,00 | ₹190,00 | ₹190,00 | 750 |
| 23 sept. 2025 | ₹190,00 | 0,00% | ₹190,00 | ₹190,00 | ₹190,00 | 750 |
| 22 sept. 2025 | ₹190,00 | -13,64% | ₹200,20 | ₹205,00 | ₹188,00 | 8,2K |
| 19 sept. 2025 | ₹220,00 | -5,17% | ₹215,00 | ₹220,00 | ₹210,20 | 3,8K |
| 17 sept. 2025 | ₹232,00 | -4,82% | ₹229,00 | ₹232,00 | ₹221,00 | 4,5K |
| 10 sept. 2025 | ₹243,75 | -4,04% | ₹240,00 | ₹247,50 | ₹240,00 | 1,5K |
| 22 ago. 2025 | ₹254,00 | -10,25% | ₹252,00 | ₹258,00 | ₹252,00 | 2,2K |
| 21 ago. 2025 | ₹283,00 | +0,35% | ₹294,00 | ₹294,00 | ₹283,00 | 2,2K |
| 19 ago. 2025 | ₹282,00 | +0,71% | ₹280,00 | ₹290,10 | ₹280,00 | 3,8K |
| 11 ago. 2025 | ₹280,00 | +4,48% | ₹280,00 | ₹280,00 | ₹280,00 | 750 |
| 8 ago. 2025 | ₹268,00 | -0,74% | ₹268,00 | ₹268,00 | ₹268,00 | 750 |
| 4 ago. 2025 | ₹270,00 | -2,53% | ₹288,00 | ₹288,00 | ₹270,00 | 1,5K |
| 1 ago. 2025 | ₹277,00 | -0,95% | ₹277,00 | ₹277,00 | ₹277,00 | 750 |
| 31 jul. 2025 | ₹279,65 | -2,56% | ₹250,00 | ₹279,65 | ₹250,00 | 1,5K |
| 30 jul. 2025 | ₹287,00 | +2,50% | ₹287,00 | ₹287,00 | ₹287,00 | 750 |
| 29 jul. 2025 | ₹280,00 | +1,08% | ₹280,00 | ₹280,00 | ₹280,00 | 750 |
| 23 jul. 2025 | ₹277,00 | -1,07% | ₹277,00 | ₹277,00 | ₹277,00 | 750 |
| 22 jul. 2025 | ₹280,00 | -2,15% | ₹282,00 | ₹282,00 | ₹279,00 | 3,0K |
| 21 jul. 2025 | ₹286,15 | +10,06% | ₹284,00 | ₹288,00 | ₹284,00 | 3,0K |
| 18 jul. 2025 | ₹260,00 | -2,29% | ₹261,10 | ₹261,10 | ₹260,00 | 2,2K |
| 17 jul. 2025 | ₹266,10 | -6,63% | ₹285,00 | ₹285,00 | ₹261,05 | 2,2K |
| 16 jul. 2025 | ₹285,00 | +0,18% | ₹285,00 | ₹285,00 | ₹285,00 | 750 |
| 15 jul. 2025 | ₹284,50 | +3,08% | ₹290,00 | ₹290,00 | ₹284,50 | 1,5K |
| 10 jul. 2025 | ₹276,00 | +6,98% | ₹289,50 | ₹289,50 | ₹276,00 | 4,5K |
| 8 jul. 2025 | ₹258,00 | -0,27% | ₹258,00 | ₹258,00 | ₹258,00 | 1,5K |
| 7 jul. 2025 | ₹258,70 | -0,50% | ₹246,00 | ₹258,70 | ₹246,00 | 1,5K |
| 4 jul. 2025 | ₹260,00 | -2,99% | ₹260,00 | ₹260,00 | ₹260,00 | 4,5K |
| 3 jul. 2025 | ₹268,00 | +1,90% | ₹263,00 | ₹268,00 | ₹263,00 | 2,2K |
| 2 jul. 2025 | ₹263,00 | +7,35% | ₹255,00 | ₹263,00 | ₹255,00 | 1,5K |
| 30 jun. 2025 | ₹245,00 | -5,77% | ₹246,00 | ₹246,00 | ₹245,00 | 1,5K |
| 27 jun. 2025 | ₹260,00 | -0,38% | ₹260,00 | ₹260,00 | ₹260,00 | 750 |
| 26 jun. 2025 | ₹261,00 | +6,10% | ₹230,50 | ₹261,00 | ₹230,50 | 2,2K |
| 25 jun. 2025 | ₹246,00 | +0,39% | ₹245,95 | ₹246,00 | ₹245,95 | 3,0K |
| 24 jun. 2025 | ₹245,05 | -7,88% | ₹250,00 | ₹250,00 | ₹245,05 | 5,2K |
| 20 jun. 2025 | ₹266,00 | +9,69% | ₹266,00 | ₹266,00 | ₹266,00 | 750 |
| 19 jun. 2025 | ₹242,50 | -6,73% | ₹248,25 | ₹248,25 | ₹242,00 | 4,5K |
| 18 jun. 2025 | ₹260,00 | +6,78% | ₹260,95 | ₹268,00 | ₹260,00 | 4,5K |
| 17 jun. 2025 | ₹243,50 | -9,14% | ₹243,25 | ₹243,50 | ₹243,25 | 1,5K |
| 16 jun. 2025 | ₹268,00 | +7,74% | ₹253,00 | ₹268,00 | ₹253,00 | 2,2K |
| 13 jun. 2025 | ₹248,75 | -0,50% | ₹248,75 | ₹248,75 | ₹248,75 | 750 |
| 12 jun. 2025 | ₹250,00 | -1,19% | ₹235,20 | ₹250,00 | ₹235,20 | 2,2K |
| 10 jun. 2025 | ₹253,00 | -7,33% | ₹235,50 | ₹253,00 | ₹235,50 | 2,2K |
| 9 jun. 2025 | ₹273,00 | +16,24% | ₹236,00 | ₹273,00 | ₹235,00 | 2,2K |
| 6 jun. 2025 | ₹234,85 | +8,98% | ₹236,00 | ₹236,00 | ₹234,85 | 1,5K |
| 2 jun. 2025 | ₹215,50 | +0,19% | ₹220,00 | ₹220,00 | ₹215,50 | 3,0K |
| 30 may. 2025 | ₹215,10 | -10,00% | ₹215,10 | ₹215,10 | ₹215,10 | 1,5K |
| 26 may. 2025 | ₹239,00 | +1,06% | ₹238,00 | ₹239,00 | ₹238,00 | 1,5K |
| 21 may. 2025 | ₹236,50 | -9,04% | ₹234,00 | ₹236,50 | ₹234,00 | 1,5K |
| 20 may. 2025 | ₹260,00 | +3,98% | ₹249,00 | ₹270,00 | ₹249,00 | 3,8K |
| 12 may. 2025 | ₹250,05 | +0,83% | ₹250,10 | ₹250,10 | ₹250,05 | 1,5K |
| 9 may. 2025 | ₹248,00 | +9,88% | ₹248,00 | ₹248,25 | ₹248,00 | 2,2K |
| 8 may. 2025 | ₹225,70 | -15,47% | ₹220,30 | ₹229,00 | ₹220,20 | 4,5K |
| 6 may. 2025 | ₹267,00 | -0,74% | ₹267,00 | ₹267,00 | ₹267,00 | 750 |
| 2 may. 2025 | ₹269,00 | -15,01% | ₹255,00 | ₹290,00 | ₹255,00 | 3,8K |
| 30 abr. 2025 | ₹316,50 | 0,00% | ₹316,50 | ₹316,50 | ₹316,50 | 750 |
| 29 abr. 2025 | ₹316,50 | +17,93% | ₹311,00 | ₹322,00 | ₹311,00 | 1,5K |
| 28 abr. 2025 | ₹268,38 | +7,14% | ₹250,50 | ₹269,95 | ₹250,50 | 6,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹210,00 | -7,89% | ₹190,00 | ₹210,00 | ₹190,00 | 2,2K |
| 22 sept. 2025 | ₹228,00 | +3,64% | ₹200,20 | ₹228,00 | ₹188,00 | 11,2K |
| 15 sept. 2025 | ₹220,00 | -9,74% | ₹229,00 | ₹232,00 | ₹210,20 | 8,2K |
| 8 sept. 2025 | ₹243,75 | -4,04% | ₹240,00 | ₹247,50 | ₹240,00 | 1,5K |
| 18 ago. 2025 | ₹254,00 | -9,29% | ₹280,00 | ₹294,00 | ₹252,00 | 8,2K |
| 11 ago. 2025 | ₹280,00 | +4,48% | ₹280,00 | ₹280,00 | ₹280,00 | 750 |
| 4 ago. 2025 | ₹268,00 | -3,25% | ₹288,00 | ₹288,00 | ₹268,00 | 2,2K |
| 28 jul. 2025 | ₹277,00 | 0,00% | ₹280,00 | ₹287,00 | ₹250,00 | 3,8K |
| 21 jul. 2025 | ₹277,00 | +6,54% | ₹284,00 | ₹288,00 | ₹277,00 | 6,8K |
| 14 jul. 2025 | ₹260,00 | -5,80% | ₹290,00 | ₹290,00 | ₹260,00 | 6,8K |
| 7 jul. 2025 | ₹276,00 | +6,15% | ₹246,00 | ₹289,50 | ₹246,00 | 7,5K |
| 30 jun. 2025 | ₹260,00 | 0,00% | ₹246,00 | ₹268,00 | ₹245,00 | 9,8K |
| 23 jun. 2025 | ₹260,00 | -2,26% | ₹250,00 | ₹261,00 | ₹230,50 | 11,2K |
| 16 jun. 2025 | ₹266,00 | +6,93% | ₹253,00 | ₹268,00 | ₹242,00 | 13,5K |
| 9 jun. 2025 | ₹248,75 | +5,92% | ₹236,00 | ₹273,00 | ₹235,00 | 7,5K |
| 2 jun. 2025 | ₹234,85 | +9,18% | ₹220,00 | ₹236,00 | ₹215,50 | 4,5K |
| 26 may. 2025 | ₹215,10 | -9,05% | ₹238,00 | ₹239,00 | ₹215,10 | 3,0K |
| 19 may. 2025 | ₹236,50 | -5,42% | ₹249,00 | ₹270,00 | ₹234,00 | 5,2K |
| 12 may. 2025 | ₹250,05 | +0,83% | ₹250,10 | ₹250,10 | ₹250,05 | 1,5K |
| 5 may. 2025 | ₹248,00 | -7,81% | ₹267,00 | ₹267,00 | ₹220,20 | 7,5K |
| 28 abr. 2025 | ₹269,00 | +7,39% | ₹250,50 | ₹322,00 | ₹250,50 | 12,8K |
| 21 abr. 2025 | ₹250,50 | -5,45% | ₹265,50 | ₹265,50 | ₹250,50 | 8,2K |
| 14 abr. 2025 | ₹264,95 | +0,93% | ₹262,50 | ₹267,50 | ₹255,00 | 10,5K |
| 7 abr. 2025 | ₹262,50 | +9,32% | ₹222,00 | ₹267,50 | ₹210,55 | 34,5K |
| 31 mar. 2025 | ₹240,12 | -16,19% | ₹250,62 | ₹286,50 | ₹240,12 | 11,2K |
| 24 mar. 2025 | ₹286,50 | -1,88% | ₹287,50 | ₹287,50 | ₹273,02 | 6,0K |
| 17 mar. 2025 | ₹291,98 | +7,15% | ₹272,50 | ₹296,50 | ₹246,50 | 8,2K |
| 10 mar. 2025 | ₹272,50 | +7,07% | ₹260,00 | ₹272,50 | ₹260,00 | 6,0K |
| 3 mar. 2025 | ₹254,50 | +3,04% | ₹250,00 | ₹255,00 | ₹242,55 | 5,2K |
| 24 feb. 2025 | ₹247,00 | -6,79% | ₹251,75 | ₹260,00 | ₹247,00 | 3,0K |
| 17 feb. 2025 | ₹265,00 | +3,92% | ₹255,00 | ₹265,00 | ₹255,00 | 7,5K |
| 10 feb. 2025 | ₹255,00 | -10,99% | ₹285,00 | ₹285,00 | ₹254,12 | 31,5K |
| 3 feb. 2025 | ₹286,50 | +0,53% | ₹287,52 | ₹299,00 | ₹286,00 | 11,2K |
| 27 ene. 2025 | ₹285,00 | -1,89% | ₹281,50 | ₹303,00 | ₹278,00 | 50,2K |
| 20 ene. 2025 | ₹290,50 | +6,41% | ₹266,00 | ₹302,00 | ₹266,00 | 31,5K |
| 13 ene. 2025 | ₹273,00 | +0,97% | ₹278,00 | ₹283,50 | ₹252,50 | 44,2K |
| 6 ene. 2025 | ₹270,38 | +5,14% | ₹260,50 | ₹270,38 | ₹248,00 | 42,8K |
| 30 dic. 2024 | ₹257,17 | +5,40% | ₹245,05 | ₹269,95 | ₹245,00 | 81,0K |
| 23 dic. 2024 | ₹244,00 | +7,02% | ₹228,50 | ₹247,50 | ₹228,50 | 12,0K |
| 16 dic. 2024 | ₹228,00 | +4,64% | ₹217,88 | ₹228,50 | ₹217,50 | 6,0K |
| 9 dic. 2024 | ₹217,88 | +4,00% | ₹209,50 | ₹217,88 | ₹207,50 | 11,2K |
| 2 dic. 2024 | ₹209,50 | -4,29% | ₹210,50 | ₹210,50 | ₹209,50 | 15,8K |
| 25 nov. 2024 | ₹218,88 | +6,77% | ₹225,00 | ₹225,00 | ₹188,20 | 11,2K |
| 18 nov. 2024 | ₹205,00 | +16,81% | ₹175,00 | ₹205,00 | ₹170,00 | 9,8K |
| 11 nov. 2024 | ₹175,50 | +0,29% | ₹187,50 | ₹187,50 | ₹175,50 | 9,0K |
| 4 nov. 2024 | ₹175,00 | +4,48% | ₹177,00 | ₹177,50 | ₹175,00 | 3,8K |
| 28 oct. 2024 | ₹167,50 | -3,18% | ₹160,00 | ₹185,00 | ₹160,00 | 13,5K |
| 21 oct. 2024 | ₹173,00 | +6,79% | ₹162,00 | ₹189,50 | ₹162,00 | 22,5K |
| 7 oct. 2024 | ₹162,00 | +20,00% | ₹125,00 | ₹162,00 | ₹125,00 | 12,0K |
| 30 sept. 2024 | ₹135,00 | 0,00% | ₹148,50 | ₹148,50 | ₹135,00 | 6,0K |
| 23 sept. 2024 | ₹135,00 | -3,57% | ₹137,50 | ₹137,50 | ₹135,00 | 4,5K |
| 16 sept. 2024 | ₹140,00 | -3,45% | ₹142,50 | ₹142,50 | ₹137,50 | 6,0K |
| 2 sept. 2024 | ₹145,00 | +1,75% | ₹155,00 | ₹160,00 | ₹145,00 | 15,0K |
| 19 ago. 2024 | ₹142,50 | -1,72% | ₹142,50 | ₹142,50 | ₹142,50 | 1,5K |
| 12 ago. 2024 | ₹145,00 | +2,11% | ₹154,50 | ₹155,00 | ₹144,50 | 16,5K |
| 5 ago. 2024 | ₹142,00 | +2,90% | ₹137,50 | ₹142,00 | ₹137,50 | 7,5K |
| 29 jul. 2024 | ₹138,00 | +5,75% | ₹137,00 | ₹142,80 | ₹130,00 | 13,5K |
| 22 jul. 2024 | ₹130,50 | +6,10% | ₹129,00 | ₹135,00 | ₹128,50 | 22,5K |
| 15 jul. 2024 | ₹123,00 | -4,50% | ₹135,00 | ₹135,00 | ₹122,50 | 40,5K |
| 8 jul. 2024 | ₹128,80 | +21,51% | ₹111,30 | ₹128,80 | ₹111,30 | 18,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹210,00 | -7,89% | ₹190,00 | ₹210,00 | ₹190,00 | 2,2K |
| 1 sept. 2025 | ₹228,00 | -10,24% | ₹240,00 | ₹247,50 | ₹188,00 | 21,0K |
| 1 ago. 2025 | ₹254,00 | -9,17% | ₹277,00 | ₹294,00 | ₹252,00 | 12,0K |
| 1 jul. 2025 | ₹279,65 | +14,14% | ₹255,00 | ₹290,00 | ₹246,00 | 32,2K |
| 1 jun. 2025 | ₹245,00 | +13,90% | ₹220,00 | ₹273,00 | ₹215,50 | 38,2K |
| 1 may. 2025 | ₹215,10 | -32,04% | ₹255,00 | ₹290,00 | ₹215,10 | 21,0K |
| 1 abr. 2025 | ₹316,50 | +10,47% | ₹250,62 | ₹322,00 | ₹210,55 | 73,5K |
| 1 mar. 2025 | ₹286,50 | +15,99% | ₹250,00 | ₹296,50 | ₹242,55 | 25,5K |
| 1 feb. 2025 | ₹247,00 | -13,33% | ₹287,52 | ₹299,00 | ₹247,00 | 53,2K |
| 1 ene. 2025 | ₹285,00 | +11,79% | ₹249,50 | ₹303,00 | ₹248,00 | 225,0K |
| 1 dic. 2024 | ₹254,95 | +16,48% | ₹210,50 | ₹255,00 | ₹207,50 | 69,8K |
| 1 nov. 2024 | ₹218,88 | +30,67% | ₹177,00 | ₹225,00 | ₹170,00 | 33,8K |
| 1 oct. 2024 | ₹167,50 | +12,79% | ₹135,00 | ₹189,50 | ₹125,00 | 52,5K |
| 1 sept. 2024 | ₹148,50 | +4,21% | ₹155,00 | ₹160,00 | ₹135,00 | 27,0K |
| 1 ago. 2024 | ₹142,50 | +3,26% | ₹137,50 | ₹155,00 | ₹137,50 | 25,5K |
| 1 jul. 2024 | ₹138,00 | +35,96% | ₹101,50 | ₹142,80 | ₹101,50 | 102,0K |
| 1 jun. 2024 | ₹101,50 | -12,61% | ₹127,68 | ₹128,10 | ₹101,50 | 40,5K |
| 1 may. 2024 | ₹116,15 | +13,59% | ₹102,25 | ₹116,15 | ₹92,50 | 87,0K |
| 1 abr. 2024 | ₹102,25 | +6,51% | ₹99,00 | ₹102,25 | ₹89,00 | 252,0K |
| 1 mar. 2024 | ₹96,00 | +7,26% | ₹86,00 | ₹96,00 | ₹73,00 | 99,0K |
| 1 feb. 2024 | ₹89,50 | +59,82% | ₹55,50 | ₹90,00 | ₹54,67 | 579,0K |
| 1 ene. 2024 | ₹56,00 | +4,34% | ₹61,83 | ₹61,83 | ₹48,10 | 138,0K |
| 1 dic. 2023 | ₹53,67 | -11,29% | ₹60,00 | ₹63,75 | ₹53,67 | 45,0K |
| 1 nov. 2023 | ₹60,50 | +10,00% | ₹60,50 | ₹62,50 | ₹58,00 | 39,0K |
| 1 oct. 2023 | ₹55,00 | -4,35% | ₹57,50 | ₹60,50 | ₹50,50 | 48,0K |
| 1 sept. 2023 | ₹57,50 | -15,09% | ₹65,00 | ₹69,00 | ₹57,00 | 63,0K |
| 1 ago. 2023 | ₹67,72 | +35,44% | ₹60,00 | ₹84,28 | ₹50,25 | 159,0K |
| 1 jul. 2023 | ₹50,00 | +11,14% | ₹45,50 | ₹54,50 | ₹44,00 | 51,0K |
| 1 jun. 2023 | ₹44,99 | -0,16% | ₹48,00 | ₹49,50 | ₹40,05 | 63,0K |
| 1 may. 2023 | ₹45,06 | +0,99% | ₹49,08 | ₹53,32 | ₹45,06 | 57,0K |
| 1 abr. 2023 | ₹44,62 | +4,99% | ₹44,62 | ₹44,62 | ₹44,62 | 6,0K |
| 1 mar. 2023 | ₹42,50 | -29,17% | ₹57,50 | ₹57,50 | ₹42,50 | 54,0K |
| 1 feb. 2023 | ₹60,00 | +33,33% | ₹44,50 | ₹71,88 | ₹41,60 | 108,0K |
| 1 ene. 2023 | ₹45,00 | +34,33% | ₹36,50 | ₹45,00 | ₹36,50 | 48,0K |
| 1 dic. 2022 | ₹33,50 | -4,29% | ₹36,50 | ₹36,50 | ₹28,25 | 78,0K |
| 1 nov. 2022 | ₹35,00 | -5,66% | ₹37,25 | ₹37,25 | ₹31,90 | 162,0K |
| 1 oct. 2022 | ₹37,10 | -11,67% | ₹44,10 | ₹48,60 | ₹37,03 | 636,0K |
| 1 sept. 2022 | ₹42,00 | +140,00% | ₹17,50 | ₹42,00 | ₹16,00 | 240,0K |
| 1 ago. 2022 | ₹17,50 | 0,00% | ₹17,50 | ₹17,50 | ₹17,50 | 6,0K |
| 1 jul. 2022 | ₹17,50 | 0,00% | ₹17,50 | ₹17,50 | ₹17,50 | 6,0K |
| 1 jun. 2022 | ₹17,50 | -10,26% | ₹19,50 | ₹19,50 | ₹17,50 | 18,0K |
| 1 may. 2022 | ₹19,50 | +49,77% | ₹15,62 | ₹19,95 | ₹15,62 | 60,0K |
| 1 abr. 2022 | ₹13,02 | -23,41% | ₹14,15 | ₹14,15 | ₹13,02 | 24,0K |
| 1 mar. 2022 | ₹17,00 | +9,68% | ₹13,45 | ₹20,70 | ₹13,45 | 240,0K |
| 1 feb. 2022 | ₹15,50 | +16,98% | ₹10,90 | ₹19,62 | ₹10,90 | 276,0K |
| 1 ene. 2022 | ₹13,25 | -7,86% | ₹17,20 | ₹18,83 | ₹11,38 | 228,0K |
| 1 dic. 2021 | ₹14,38 | +2,71% | ₹14,38 | ₹14,38 | ₹14,38 | 12,0K |
| 1 nov. 2021 | ₹14,00 | +7,69% | ₹14,50 | ₹14,50 | ₹12,75 | 36,0K |
| 1 oct. 2021 | ₹13,00 | -13,33% | ₹13,00 | ₹13,00 | ₹13,00 | 12,0K |
| 1 sept. 2021 | ₹15,00 | +7,14% | ₹13,00 | ₹15,00 | ₹13,00 | 24,0K |
| 1 ago. 2021 | ₹14,00 | -20,00% | ₹14,20 | ₹14,20 | ₹11,43 | 48,0K |
| 1 jul. 2021 | ₹17,50 | -2,78% | ₹20,00 | ₹23,75 | ₹17,50 | 60,0K |
| 1 jun. 2021 | ₹18,00 | +1,41% | ₹16,00 | ₹22,50 | ₹16,00 | 108,0K |
| 1 may. 2021 | ₹17,75 | +16,39% | ₹15,25 | ₹17,75 | ₹15,25 | 12,0K |
| 1 abr. 2021 | ₹15,25 | +17,31% | ₹13,00 | ₹15,25 | ₹13,00 | 36,0K |
| 1 mar. 2021 | ₹13,00 | +3,17% | ₹12,60 | ₹13,20 | ₹10,50 | 204,0K |
| 1 feb. 2021 | ₹12,60 | +20,00% | ₹10,50 | ₹12,60 | ₹10,50 | 60,0K |
| 1 ene. 2021 | ₹10,50 | +19,32% | ₹8,80 | ₹10,50 | ₹8,70 | 336,0K |
| 1 dic. 2020 | ₹8,80 | 0,00% | ₹8,80 | ₹8,80 | ₹8,80 | N/A |
| 1 nov. 2020 | ₹8,80 | 0,00% | ₹8,80 | ₹8,80 | ₹8,80 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹210,00 | -17,63% | ₹249,50 | ₹322,00 | ₹188,00 | 504,0K |
| 2024 | ₹254,95 | +375,03% | ₹61,83 | ₹255,00 | ₹48,10 | 1,5M |
| 2023 | ₹53,67 | +60,21% | ₹36,50 | ₹84,28 | ₹36,50 | 741,0K |
| 2022 | ₹33,50 | +132,96% | ₹17,20 | ₹48,60 | ₹10,90 | 2,0M |
| 2021 | ₹14,38 | +63,41% | ₹8,80 | ₹23,75 | ₹8,70 | 948,0K |
| 2020 | ₹8,80 | -18,52% | ₹10,50 | ₹10,50 | ₹7,50 | 144,0K |
| 2019 | ₹10,80 | -13,60% | ₹12,75 | ₹15,00 | ₹7,88 | 564,0K |
| 2018 | ₹12,50 | -19,35% | ₹17,50 | ₹17,62 | ₹10,75 | 3,0M |
| 2017 | ₹15,50 | 0,00% | ₹12,00 | ₹15,50 | ₹10,51 | 8,0M |
Cómo se Comportó Captain Technocast Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Captain Technocast VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Captain Technocast | 55,56 % | 402,39 % | 2.286,36 % | 1.812,57 % | 1.812,57 % | 1.812,57 % | |
| PTC Industries | 19,12 % | 442,25 % | 442,25 % | 442,25 % | 442,25 % | 442,25 % | |
| Gravita India | -33,46 % | 360,39 % | 3.207,24 % | 5.324,78 % | 3.405,90 % | 3.405,90 % | |
| Kirloskar Industries | -21,44 % | 132,38 % | 540,67 % | 596,83 % | 1.091,52 % | 5.482,72 % | |
| Sundaram-Clayton | -27,45 % | 12,64 % | 12,64 % | 12,64 % | 12,64 % | 12,64 % | |
| Pitti Engineering | -25,05 % | 230,75 % | 3.244,71 % | 1.453,55 % | 4.730,34 % | 2.236,90 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Captain Technocast
Análisis de Rendimiento de Inversión a Largo Plazo
Captain Technocast stock price in Jul 2017 was ₹10,98, A ₹1.000,00 lump sum investment in Captain Technocast made 8 years ago would be worth approximately ₹19.200,36 today, representing a exceptional return of 1.820,04 %. This translates to an annualized return (CAGR) of 43,54 %. During this period, Captain Technocast paid out ₹0,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Jul 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹19.200,36
Rendimiento Total
1.820,04 %
Rendimiento Anual (TCAC)
43,54 %
Dividendos Totales
₹74,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Captain Technocast (CTCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Captain Technocast ha entregado un rendimiento total de 55,6%.
- Máximo de 52 semanas alcanzó 322,00 INR el April 29, 2025.
- Mínimo de 52 semanas tocó 125,00 INR el October 7, 2024.
- Precio Actual cotizando a 210,00 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Captain Technocast (CTCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Captain Technocast (ctcl) habría crecido a aproximadamente 238 636,00 INR al October 5, 2025, representando un rendimiento total de 2 286,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 88,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Captain Technocast con el sector Industrials?
Captain Technocast (ctcl) ha entregado un rendimiento anualizado de 34,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Captain Technocast habría crecido a 191 257,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Captain Technocast?
Captain Technocast (ctcl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 286,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Captain Technocast ha logrado históricamente?
Captain Technocast (ctcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+55,6%), 3 years (+402,4%), 5 years (+2 286,4%), 10 years (+1 812,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.