Golkunda Diamonds (GOLKUNDIA) | Historial de Precios y Rendimientos | 2002 - 2026
Golkunda Diamonds & Jewellery Limited Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Golkunda Diamonds
Datos de Precios Históricos de Golkunda Diamonds
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹239,50 | +0,82% | ₹227,00 | ₹253,15 | ₹227,00 | 1,5K |
| 12 jun. 2026 | ₹237,55 | -2,04% | ₹242,50 | ₹243,00 | ₹233,00 | 2,1K |
| 11 jun. 2026 | ₹242,50 | +1,55% | ₹258,95 | ₹258,95 | ₹226,75 | 1,2K |
| 10 jun. 2026 | ₹238,80 | +1,42% | ₹251,80 | ₹251,80 | ₹238,50 | 1,8K |
| 9 jun. 2026 | ₹235,45 | +3,68% | ₹240,00 | ₹240,00 | ₹232,15 | 322 |
| 8 jun. 2026 | ₹227,10 | -2,84% | ₹233,80 | ₹240,95 | ₹225,00 | 1,2K |
| 5 jun. 2026 | ₹233,75 | -2,89% | ₹244,00 | ₹245,00 | ₹230,05 | 2,3K |
| 4 jun. 2026 | ₹240,70 | -0,15% | ₹239,00 | ₹249,90 | ₹235,05 | 974 |
| 3 jun. 2026 | ₹241,05 | -2,21% | ₹248,00 | ₹251,95 | ₹240,10 | 1,5K |
| 2 jun. 2026 | ₹246,50 | -3,26% | ₹252,50 | ₹253,95 | ₹241,00 | 1,8K |
| 1 jun. 2026 | ₹254,80 | +0,79% | ₹257,80 | ₹257,80 | ₹253,00 | 162 |
| 29 may. 2026 | ₹252,80 | +0,18% | ₹260,00 | ₹260,00 | ₹252,40 | 1,4K |
| 27 may. 2026 | ₹252,35 | -1,02% | ₹249,85 | ₹257,75 | ₹249,85 | 792 |
| 26 may. 2026 | ₹254,95 | +1,98% | ₹250,00 | ₹272,80 | ₹250,00 | 957 |
| 25 may. 2026 | ₹250,00 | +1,21% | ₹248,30 | ₹254,75 | ₹248,30 | 1,7K |
| 22 may. 2026 | ₹248,25 | -1,02% | ₹250,80 | ₹255,70 | ₹245,45 | 299 |
| 21 may. 2026 | ₹250,80 | -0,38% | ₹251,60 | ₹255,00 | ₹245,00 | 1,6K |
| 20 may. 2026 | ₹251,75 | +1,06% | ₹276,45 | ₹276,45 | ₹242,45 | 2,1K |
| 19 may. 2026 | ₹249,10 | +6,20% | ₹228,00 | ₹255,50 | ₹228,00 | 3,0K |
| 18 may. 2026 | ₹234,55 | -1,01% | ₹227,90 | ₹256,60 | ₹227,90 | 4,2K |
| 15 may. 2026 | ₹236,95 | -2,51% | ₹238,20 | ₹243,00 | ₹233,20 | 1,4K |
| 14 may. 2026 | ₹243,05 | +0,64% | ₹244,90 | ₹244,90 | ₹240,05 | 576 |
| 13 may. 2026 | ₹241,50 | -4,56% | ₹250,15 | ₹250,15 | ₹234,00 | 5,9K |
| 12 may. 2026 | ₹253,05 | -5,14% | ₹256,15 | ₹266,50 | ₹250,60 | 2,7K |
| 11 may. 2026 | ₹266,75 | -1,95% | ₹266,65 | ₹273,35 | ₹265,10 | 2,2K |
| 8 may. 2026 | ₹272,05 | -2,33% | ₹271,10 | ₹277,95 | ₹271,00 | 3,2K |
| 7 may. 2026 | ₹278,55 | +0,63% | ₹286,65 | ₹286,65 | ₹272,00 | 1,7K |
| 6 may. 2026 | ₹276,80 | +0,53% | ₹271,60 | ₹283,95 | ₹271,60 | 1,6K |
| 5 may. 2026 | ₹275,35 | -4,84% | ₹272,00 | ₹279,85 | ₹272,00 | 1,9K |
| 4 may. 2026 | ₹289,35 | +7,15% | ₹274,90 | ₹291,00 | ₹269,10 | 4,9K |
| 30 abr. 2026 | ₹270,05 | -0,39% | ₹270,80 | ₹274,95 | ₹269,75 | 2,0K |
| 29 abr. 2026 | ₹271,10 | -1,51% | ₹276,00 | ₹279,00 | ₹270,00 | 1,2K |
| 28 abr. 2026 | ₹275,25 | -0,33% | ₹275,55 | ₹283,00 | ₹272,00 | 1,6K |
| 27 abr. 2026 | ₹276,15 | -1,02% | ₹273,45 | ₹279,95 | ₹267,20 | 659 |
| 24 abr. 2026 | ₹279,00 | +0,78% | ₹273,00 | ₹286,85 | ₹271,35 | 1,1K |
| 23 abr. 2026 | ₹276,85 | -0,40% | ₹280,10 | ₹280,10 | ₹272,45 | 2,3K |
| 22 abr. 2026 | ₹277,95 | +2,68% | ₹284,75 | ₹290,00 | ₹274,90 | 9,6K |
| 21 abr. 2026 | ₹270,70 | +2,23% | ₹265,00 | ₹280,00 | ₹265,00 | 2,2K |
| 20 abr. 2026 | ₹264,80 | -0,94% | ₹263,05 | ₹291,95 | ₹263,05 | 1,3K |
| 17 abr. 2026 | ₹267,30 | -0,45% | ₹274,95 | ₹276,00 | ₹264,75 | 2,7K |
| 16 abr. 2026 | ₹268,50 | -0,02% | ₹268,05 | ₹272,95 | ₹265,15 | 2,8K |
| 15 abr. 2026 | ₹268,55 | +3,21% | ₹261,30 | ₹268,95 | ₹261,30 | 2,0K |
| 13 abr. 2026 | ₹260,20 | -2,58% | ₹272,00 | ₹272,00 | ₹260,00 | 2,2K |
| 10 abr. 2026 | ₹267,10 | +2,69% | ₹260,10 | ₹269,80 | ₹260,10 | 1,3K |
| 9 abr. 2026 | ₹260,10 | -1,42% | ₹269,90 | ₹271,25 | ₹260,00 | 2,4K |
| 8 abr. 2026 | ₹263,85 | +4,27% | ₹256,00 | ₹269,95 | ₹255,00 | 8,7K |
| 7 abr. 2026 | ₹253,05 | -0,84% | ₹252,00 | ₹258,45 | ₹249,00 | 1,3K |
| 6 abr. 2026 | ₹255,20 | -5,62% | ₹262,40 | ₹268,45 | ₹249,05 | 10,6K |
| 2 abr. 2026 | ₹270,40 | +0,60% | ₹261,00 | ₹273,95 | ₹261,00 | 2,3K |
| 1 abr. 2026 | ₹268,80 | +2,87% | ₹288,95 | ₹288,95 | ₹265,00 | 5,9K |
| 30 mar. 2026 | ₹261,30 | -6,80% | ₹280,00 | ₹280,00 | ₹250,00 | 8,1K |
| 27 mar. 2026 | ₹280,35 | +0,88% | ₹272,00 | ₹288,95 | ₹272,00 | 5,2K |
| 25 mar. 2026 | ₹277,90 | -2,90% | ₹286,95 | ₹290,00 | ₹272,00 | 4,2K |
| 24 mar. 2026 | ₹286,20 | +2,16% | ₹296,25 | ₹296,25 | ₹276,20 | 1,4K |
| 23 mar. 2026 | ₹280,15 | -2,51% | ₹276,50 | ₹285,85 | ₹273,00 | 2,1K |
| 20 mar. 2026 | ₹287,35 | +4,68% | ₹274,50 | ₹302,95 | ₹274,50 | 6,7K |
| 19 mar. 2026 | ₹274,50 | -0,13% | ₹265,05 | ₹277,05 | ₹265,05 | 4,0K |
| 18 mar. 2026 | ₹274,85 | -1,47% | ₹278,50 | ₹287,00 | ₹270,00 | 2,7K |
| 17 mar. 2026 | ₹278,95 | +3,22% | ₹270,25 | ₹279,70 | ₹270,25 | 614 |
| 16 mar. 2026 | ₹270,25 | -0,70% | ₹240,00 | ₹276,85 | ₹240,00 | 7,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹237,55 | +1,63% | ₹233,80 | ₹258,95 | ₹225,00 | 6,6K |
| 1 jun. 2026 | ₹233,75 | -7,54% | ₹261,00 | ₹261,00 | ₹230,05 | 6,8K |
| 25 may. 2026 | ₹252,80 | +2,35% | ₹248,30 | ₹272,80 | ₹248,30 | 4,9K |
| 18 may. 2026 | ₹247,00 | +4,64% | ₹222,00 | ₹276,45 | ₹222,00 | 11,2K |
| 11 may. 2026 | ₹236,05 | -13,23% | ₹266,65 | ₹273,35 | ₹233,20 | 12,9K |
| 4 may. 2026 | ₹272,05 | +0,74% | ₹274,90 | ₹291,00 | ₹269,10 | 13,3K |
| 27 abr. 2026 | ₹270,05 | -3,21% | ₹273,45 | ₹283,00 | ₹267,20 | 5,5K |
| 20 abr. 2026 | ₹279,00 | +4,38% | ₹263,05 | ₹291,95 | ₹263,05 | 16,6K |
| 13 abr. 2026 | ₹267,30 | +0,07% | ₹272,00 | ₹276,00 | ₹260,00 | 9,7K |
| 6 abr. 2026 | ₹267,10 | -1,22% | ₹262,40 | ₹271,25 | ₹249,00 | 24,4K |
| 30 mar. 2026 | ₹270,40 | -3,55% | ₹280,00 | ₹288,95 | ₹250,00 | 16,3K |
| 23 mar. 2026 | ₹280,35 | -2,44% | ₹276,50 | ₹296,25 | ₹272,00 | 13,0K |
| 16 mar. 2026 | ₹287,35 | +5,59% | ₹240,00 | ₹302,95 | ₹240,00 | 21,8K |
| 9 mar. 2026 | ₹272,15 | -3,94% | ₹274,00 | ₹289,90 | ₹250,00 | 31,1K |
| 2 mar. 2026 | ₹283,30 | -2,70% | ₹284,40 | ₹304,25 | ₹271,20 | 39,4K |
| 23 feb. 2026 | ₹291,15 | -3,30% | ₹312,00 | ₹312,00 | ₹286,00 | 67,9K |
| 16 feb. 2026 | ₹301,10 | +14,79% | ₹260,00 | ₹314,90 | ₹260,00 | 142,1K |
| 9 feb. 2026 | ₹262,30 | +25,89% | ₹215,00 | ₹278,55 | ₹205,00 | 172,3K |
| 2 feb. 2026 | ₹208,35 | +7,15% | ₹185,60 | ₹212,20 | ₹170,00 | 40,0K |
| 26 ene. 2026 | ₹194,45 | -2,80% | ₹200,05 | ₹236,50 | ₹189,00 | 32,9K |
| 19 ene. 2026 | ₹200,05 | -2,13% | ₹201,15 | ₹207,00 | ₹180,00 | 11,9K |
| 12 ene. 2026 | ₹204,40 | +0,12% | ₹197,10 | ₹210,60 | ₹197,05 | 13,9K |
| 5 ene. 2026 | ₹204,15 | +1,95% | ₹206,50 | ₹212,00 | ₹197,00 | 28,7K |
| 29 dic. 2025 | ₹200,25 | -0,20% | ₹200,65 | ₹206,15 | ₹195,00 | 8,2K |
| 22 dic. 2025 | ₹200,65 | +5,94% | ₹189,40 | ₹206,00 | ₹189,40 | 22,0K |
| 15 dic. 2025 | ₹189,40 | +0,26% | ₹193,90 | ₹193,90 | ₹182,55 | 6,3K |
| 8 dic. 2025 | ₹188,90 | -2,07% | ₹184,00 | ₹195,50 | ₹180,05 | 9,6K |
| 1 dic. 2025 | ₹192,90 | -1,98% | ₹195,15 | ₹205,75 | ₹186,00 | 9,0K |
| 24 nov. 2025 | ₹196,80 | -1,13% | ₹186,00 | ₹198,30 | ₹186,00 | 12,9K |
| 17 nov. 2025 | ₹199,05 | -2,86% | ₹207,80 | ₹207,80 | ₹196,00 | 15,6K |
| 10 nov. 2025 | ₹204,90 | +0,44% | ₹207,90 | ₹210,00 | ₹201,65 | 15,5K |
| 3 nov. 2025 | ₹204,00 | -1,57% | ₹208,25 | ₹216,50 | ₹202,00 | 19,1K |
| 27 oct. 2025 | ₹207,25 | -7,00% | ₹229,70 | ₹229,70 | ₹200,65 | 92,6K |
| 20 oct. 2025 | ₹222,85 | +22,38% | ₹200,00 | ₹254,70 | ₹190,00 | 301,1K |
| 13 oct. 2025 | ₹182,10 | +7,12% | ₹169,50 | ₹187,00 | ₹166,30 | 25,6K |
| 6 oct. 2025 | ₹170,00 | -1,25% | ₹170,35 | ₹179,50 | ₹156,00 | 11,1K |
| 29 sept. 2025 | ₹172,15 | -0,26% | ₹172,70 | ₹179,85 | ₹169,10 | 3,2K |
| 22 sept. 2025 | ₹172,60 | +1,11% | ₹169,50 | ₹183,00 | ₹169,50 | 10,0K |
| 15 sept. 2025 | ₹170,70 | -0,32% | ₹174,70 | ₹177,70 | ₹168,60 | 11,5K |
| 8 sept. 2025 | ₹171,25 | -0,20% | ₹170,80 | ₹180,05 | ₹170,50 | 11,5K |
| 1 sept. 2025 | ₹171,60 | +2,05% | ₹169,55 | ₹174,90 | ₹168,00 | 7,4K |
| 25 ago. 2025 | ₹168,15 | -3,11% | ₹173,15 | ₹174,50 | ₹165,45 | 6,4K |
| 18 ago. 2025 | ₹173,55 | +0,43% | ₹169,35 | ₹179,80 | ₹169,35 | 5,9K |
| 11 ago. 2025 | ₹172,80 | -0,52% | ₹170,25 | ₹179,75 | ₹170,25 | 3,1K |
| 4 ago. 2025 | ₹173,70 | +0,09% | ₹178,50 | ₹178,50 | ₹170,90 | 8,6K |
| 28 jul. 2025 | ₹173,55 | -5,03% | ₹184,50 | ₹189,20 | ₹169,50 | 28,1K |
| 21 jul. 2025 | ₹182,75 | +1,53% | ₹184,05 | ₹184,50 | ₹177,00 | 14,6K |
| 14 jul. 2025 | ₹180,00 | -0,74% | ₹184,80 | ₹185,80 | ₹175,00 | 9,5K |
| 7 jul. 2025 | ₹181,35 | -0,52% | ₹182,30 | ₹186,00 | ₹178,00 | 10,2K |
| 30 jun. 2025 | ₹182,30 | -2,09% | ₹186,20 | ₹188,90 | ₹181,10 | 9,5K |
| 23 jun. 2025 | ₹186,20 | -0,37% | ₹184,00 | ₹188,45 | ₹177,65 | 20,3K |
| 16 jun. 2025 | ₹186,90 | +0,59% | ₹185,40 | ₹190,00 | ₹181,70 | 14,6K |
| 9 jun. 2025 | ₹185,80 | +0,90% | ₹183,25 | ₹187,90 | ₹178,00 | 21,6K |
| 2 jun. 2025 | ₹184,15 | +0,03% | ₹184,10 | ₹188,10 | ₹178,35 | 16,0K |
| 26 may. 2025 | ₹184,10 | -1,05% | ₹186,50 | ₹193,00 | ₹182,55 | 16,1K |
| 19 may. 2025 | ₹186,05 | -8,46% | ₹197,15 | ₹209,20 | ₹177,30 | 36,5K |
| 12 may. 2025 | ₹203,25 | +13,67% | ₹177,00 | ₹206,10 | ₹177,00 | 12,4K |
| 5 may. 2025 | ₹178,80 | -6,56% | ₹191,35 | ₹191,35 | ₹175,55 | 12,2K |
| 28 abr. 2025 | ₹191,35 | -0,73% | ₹184,10 | ₹196,00 | ₹184,00 | 10,9K |
| 21 abr. 2025 | ₹192,75 | -5,33% | ₹211,75 | ₹211,75 | ₹192,00 | 14,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹237,55 | -6,03% | ₹261,00 | ₹261,00 | ₹225,00 | 13,4K |
| 1 may. 2026 | ₹252,80 | -6,39% | ₹274,90 | ₹291,00 | ₹222,00 | 42,3K |
| 1 abr. 2026 | ₹270,05 | +3,35% | ₹288,95 | ₹291,95 | ₹249,00 | 64,3K |
| 1 mar. 2026 | ₹261,30 | -10,25% | ₹284,40 | ₹304,25 | ₹240,00 | 113,3K |
| 1 feb. 2026 | ₹291,15 | +40,75% | ₹204,30 | ₹314,90 | ₹170,00 | 430,4K |
| 1 ene. 2026 | ₹206,85 | +2,86% | ₹197,55 | ₹236,50 | ₹180,00 | 83,6K |
| 1 dic. 2025 | ₹201,10 | +2,18% | ₹195,15 | ₹206,15 | ₹180,05 | 51,0K |
| 1 nov. 2025 | ₹196,80 | -5,04% | ₹208,25 | ₹216,50 | ₹186,00 | 63,0K |
| 1 oct. 2025 | ₹207,25 | +22,09% | ₹169,75 | ₹254,70 | ₹156,00 | 432,1K |
| 1 sept. 2025 | ₹169,75 | +0,95% | ₹169,55 | ₹183,00 | ₹168,00 | 41,8K |
| 1 ago. 2025 | ₹168,15 | -5,51% | ₹175,00 | ₹180,90 | ₹165,45 | 28,5K |
| 1 jul. 2025 | ₹177,95 | -3,81% | ₹187,75 | ₹189,20 | ₹174,00 | 66,3K |
| 1 jun. 2025 | ₹185,00 | +0,49% | ₹184,10 | ₹190,00 | ₹177,65 | 73,4K |
| 1 may. 2025 | ₹184,10 | -1,29% | ₹194,50 | ₹209,20 | ₹175,55 | 80,0K |
| 1 abr. 2025 | ₹186,50 | -4,36% | ₹188,00 | ₹211,75 | ₹179,35 | 60,6K |
| 1 mar. 2025 | ₹195,00 | -15,68% | ₹240,00 | ₹244,95 | ₹189,25 | 85,6K |
| 1 feb. 2025 | ₹231,25 | -0,17% | ₹232,00 | ₹265,00 | ₹213,00 | 92,3K |
| 1 ene. 2025 | ₹231,65 | +21,92% | ₹190,50 | ₹262,20 | ₹168,85 | 200,9K |
| 1 dic. 2024 | ₹190,00 | +1.051,52% | ₹191,90 | ₹194,90 | ₹182,00 | 4,3K |
| 1 nov. 2024 | ₹204,50 | -2,06% | ₹205,05 | ₹227,85 | ₹175,00 | 73,6K |
| 1 oct. 2024 | ₹208,80 | -24,11% | ₹279,90 | ₹291,00 | ₹203,30 | 163,4K |
| 1 sept. 2024 | ₹275,15 | +26,94% | ₹226,50 | ₹303,90 | ₹207,15 | 343,1K |
| 1 ago. 2024 | ₹216,75 | +4,33% | ₹208,70 | ₹223,70 | ₹190,05 | 123,7K |
| 1 jul. 2024 | ₹207,75 | +17,01% | ₹177,00 | ₹234,85 | ₹171,25 | 295,5K |
| 1 jun. 2024 | ₹177,55 | -5,56% | ₹194,90 | ₹194,90 | ₹169,05 | 101,7K |
| 1 may. 2024 | ₹188,00 | +5,41% | ₹178,90 | ₹215,50 | ₹152,05 | 189,7K |
| 1 abr. 2024 | ₹178,35 | +15,06% | ₹158,05 | ₹187,00 | ₹152,15 | 91,2K |
| 1 mar. 2024 | ₹155,00 | -10,95% | ₹174,20 | ₹180,50 | ₹142,35 | 88,3K |
| 1 feb. 2024 | ₹174,05 | -8,64% | ₹191,95 | ₹198,95 | ₹167,00 | 215,4K |
| 1 ene. 2024 | ₹190,50 | +33,50% | ₹140,20 | ₹275,00 | ₹132,60 | 1,3M |
| 1 dic. 2023 | ₹142,70 | +39,76% | ₹104,70 | ₹164,00 | ₹100,40 | 423,9K |
| 1 nov. 2023 | ₹102,10 | -4,85% | ₹107,45 | ₹115,50 | ₹100,50 | 44,7K |
| 1 oct. 2023 | ₹107,30 | -1,06% | ₹110,65 | ₹111,80 | ₹98,00 | 46,8K |
| 1 sept. 2023 | ₹108,45 | +4,78% | ₹103,95 | ₹121,65 | ₹98,50 | 69,4K |
| 1 ago. 2023 | ₹103,50 | -2,36% | ₹106,25 | ₹123,95 | ₹97,50 | 90,5K |
| 1 jul. 2023 | ₹106,00 | +4,08% | ₹106,80 | ₹108,05 | ₹97,75 | 55,3K |
| 1 jun. 2023 | ₹101,84 | +2,20% | ₹104,60 | ₹110,00 | ₹85,65 | 55,1K |
| 1 may. 2023 | ₹99,65 | -7,85% | ₹105,05 | ₹115,50 | ₹95,00 | 34,8K |
| 1 abr. 2023 | ₹108,14 | +19,16% | ₹91,00 | ₹115,28 | ₹89,24 | 29,7K |
| 1 mar. 2023 | ₹90,75 | -21,70% | ₹113,60 | ₹123,00 | ₹87,65 | 33,1K |
| 1 feb. 2023 | ₹115,90 | -1,65% | ₹115,50 | ₹124,80 | ₹112,00 | 21,5K |
| 1 ene. 2023 | ₹117,85 | -4,50% | ₹125,00 | ₹135,00 | ₹112,15 | 47,5K |
| 1 dic. 2022 | ₹123,40 | -1,40% | ₹132,40 | ₹134,50 | ₹107,55 | 39,5K |
| 1 nov. 2022 | ₹125,15 | +2,71% | ₹124,00 | ₹142,00 | ₹115,50 | 57,1K |
| 1 oct. 2022 | ₹121,85 | -23,56% | ₹162,60 | ₹170,00 | ₹115,90 | 69,2K |
| 1 sept. 2022 | ₹159,40 | +31,03% | ₹119,25 | ₹191,00 | ₹119,25 | 284,6K |
| 1 ago. 2022 | ₹121,65 | +46,21% | ₹99,00 | ₹126,00 | ₹80,25 | 161,3K |
| 1 jul. 2022 | ₹83,20 | +5,32% | ₹74,75 | ₹89,00 | ₹71,00 | 32,6K |
| 1 jun. 2022 | ₹79,00 | +0,51% | ₹84,50 | ₹89,00 | ₹68,00 | 33,6K |
| 1 may. 2022 | ₹78,60 | -14,94% | ₹95,95 | ₹98,00 | ₹72,10 | 40,9K |
| 1 abr. 2022 | ₹92,40 | +0,16% | ₹91,80 | ₹107,00 | ₹90,00 | 38,8K |
| 1 mar. 2022 | ₹92,25 | -2,54% | ₹94,00 | ₹99,20 | ₹86,45 | 72,2K |
| 1 feb. 2022 | ₹94,65 | -9,60% | ₹109,90 | ₹130,00 | ₹93,00 | 161,6K |
| 1 ene. 2022 | ₹104,70 | +16,66% | ₹92,90 | ₹104,70 | ₹84,05 | 87,3K |
| 1 dic. 2021 | ₹89,75 | +5,09% | ₹89,60 | ₹103,70 | ₹83,00 | 142,3K |
| 1 nov. 2021 | ₹85,40 | +3,08% | ₹84,00 | ₹138,20 | ₹76,25 | 218,9K |
| 1 oct. 2021 | ₹82,85 | +6,56% | ₹78,50 | ₹92,00 | ₹70,00 | 94,6K |
| 1 sept. 2021 | ₹77,75 | +24,90% | ₹62,00 | ₹87,10 | ₹56,75 | 173,5K |
| 1 ago. 2021 | ₹62,25 | +0,40% | ₹63,30 | ₹65,65 | ₹51,95 | 183,3K |
| 1 jul. 2021 | ₹62,00 | +31,63% | ₹49,45 | ₹65,75 | ₹45,20 | 136,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹237,55 | +18,13% | - | +18,13% | ₹197,55 | ₹314,90 | ₹170,00 | 747,4K |
| 2025 | ₹201,10 | +5,84% | ₹1,50 | +6,63% | ₹190,50 | ₹265,00 | ₹156,00 | 1,3M |
| 2024 | ₹190,00 | +33,15% | ₹1,50 | +34,22% | ₹140,20 | ₹303,90 | ₹132,60 | 3,0M |
| 2023 | ₹142,70 | +15,64% | ₹1,50 | +16,84% | ₹125,00 | ₹164,00 | ₹85,65 | 952,4K |
| 2022 | ₹123,40 | +37,49% | ₹1,50 | +39,10% | ₹92,90 | ₹191,00 | ₹68,00 | 1,1M |
| 2021 | ₹89,75 | +391,78% | ₹1,20 | +398,10% | ₹19,00 | ₹138,20 | ₹16,80 | 1,5M |
| 2020 | ₹18,25 | +50,33% | ₹1,00 | +58,57% | ₹12,14 | ₹21,90 | ₹12,05 | 188,6K |
| 2019 | ₹12,14 | +7,43% | ₹0,80 | +14,18% | ₹11,86 | ₹16,20 | ₹8,55 | 228,1K |
| 2018 | ₹11,30 | -44,88% | - | -44,88% | ₹20,50 | ₹21,60 | ₹10,36 | 108,8K |
| 2017 | ₹20,50 | 0,00% | ₹0,35 | +1,63% | ₹21,50 | ₹26,40 | ₹15,85 | 117,8K |
| 2016 | ₹20,50 | -10,09% | ₹0,60 | -7,58% | ₹23,90 | ₹28,50 | ₹16,35 | 261,1K |
| 2015 | ₹22,80 | +33,33% | ₹0,50 | +36,25% | ₹17,10 | ₹22,80 | ₹13,55 | 193,3K |
| 2014 | ₹17,10 | +77,75% | ₹0,50 | +82,75% | ₹10,00 | ₹20,95 | ₹6,37 | 167,8K |
| 2013 | ₹9,62 | -20,69% | - | -20,69% | ₹12,00 | ₹12,70 | ₹9,62 | 14,7K |
| 2012 | ₹12,13 | -10,48% | - | -10,48% | ₹13,50 | ₹16,70 | ₹10,95 | 41,1K |
| 2011 | ₹13,55 | -26,56% | ₹0,50 | -23,71% | ₹17,55 | ₹18,35 | ₹11,45 | 56,4K |
| 2010 | ₹18,45 | -2,38% | - | -2,38% | ₹18,90 | ₹20,40 | ₹13,80 | 293,0K |
| 2009 | ₹18,90 | +98,95% | - | +98,95% | ₹9,97 | ₹19,95 | ₹9,02 | 884,0K |
| 2008 | ₹9,50 | -58,96% | - | -58,96% | ₹24,00 | ₹25,60 | ₹6,75 | 470,6K |
| 2007 | ₹23,15 | +97,53% | - | +97,53% | ₹11,72 | ₹28,00 | ₹10,25 | 1,3M |
| 2006 | ₹11,72 | -22,38% | - | -22,38% | ₹15,85 | ₹22,40 | ₹10,05 | 904,5K |
| 2005 | ₹15,10 | +69,66% | - | +69,66% | ₹8,81 | ₹36,45 | ₹7,34 | 2,6M |
| 2004 | ₹8,90 | +29,93% | - | +29,93% | ₹6,01 | ₹12,80 | ₹2,49 | 554,6K |
| 2003 | ₹6,85 | +128,33% | - | +128,33% | ₹3,00 | ₹8,55 | ₹1,45 | 190,3K |
| 2002 | ₹3,00 | 0,00% | - | 0,00% | ₹2,40 | ₹3,60 | ₹1,95 | 6,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Golkunda Diamonds Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Golkunda Diamonds Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Golkunda Diamonds
GOLKUNDIA
|
1,93B Small-cap | 5,46 % | 1,08 % | -11,38 % | 28,94 % | 22,44 % | 27,85 % | 136,49 % | 427,30 % | 992,18 % | 1.561,19 % | 1.672,76 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -14,47 % | -26,91 % | -23,63 % | -59,00 % | -55,10 % | -60,42 % | -87,69 % | -87,37 % | -83,08 % | -17,39 % | 195,02 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | 8,13 % | 8,48 % | 0,37 % | -20,22 % | -20,90 % | -33,57 % | 162,97 % | 328,26 % | 358,44 % | 358,44 % | 358,44 % |
|
Titan Company
TITAN
|
3,91T Large-cap | 2,28 % | 2,72 % | 4,69 % | 10,77 % | 5,76 % | 22,13 % | 41,45 % | 144,20 % | 1.010,40 % | 1.733,06 % | 14.340,22 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 14,29 % | 23,88 % | 60,67 % | 25,89 % | 29,27 % | 33,37 % | 267,88 % | 426,85 % | 3.706,04 % | 6.559,25 % | 2.383,40 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 8,46 % | 13,46 % | 15,01 % | 0,16 % | 1,00 % | -8,35 % | -25,28 % | -71,18 % | 317,42 % | 2.564,28 % | 209,76 % |
Calcule sus Rendimientos de Inversión en Golkunda Diamonds
Análisis de Rendimiento de Inversión a Largo Plazo
Golkunda Diamonds stock price in Jul 2016 was ₹23,50, A ₹1.000,00 lump sum investment in Golkunda Diamonds made 9 years ago would be worth approximately ₹10.614,89 today, representing a exceptional return of 961,49 %. This translates to an annualized return (CAGR) of 26,92 %. During this period, Golkunda Diamonds paid out ₹9,95 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.614,89
Rendimiento Anual (TCAC)
26,92 %
Dividendos Totales
₹423,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Golkunda Diamonds (GOLKUNDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Golkunda Diamonds ha entregado un rendimiento total de 27,9%.
- Máximo de 52 semanas alcanzó 314,90 INR el N/A.
- Mínimo de 52 semanas tocó 156,00 INR el N/A.
- Precio Actual cotizando a 239,50 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Golkunda Diamonds (GOLKUNDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Golkunda Diamonds (golkundia) habría crecido a aproximadamente 52 730,00 INR al July 19, 2026, representando un rendimiento total de 427,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Golkunda Diamonds con el sector Consumer Cyclical?
Golkunda Diamonds (golkundia) ha entregado un rendimiento anualizado de 27,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Golkunda Diamonds habría crecido a 109 218,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Golkunda Diamonds?
Golkunda Diamonds (golkundia) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 992,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Golkunda Diamonds ha logrado históricamente?
Golkunda Diamonds (golkundia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,9%), 3 years (+136,5%), 5 years (+427,3%), 10 years (+992,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.