₹59,82
-3,14 %
Compare
HHB Portfolio vs Motilal OswalHHB Portfolio vs Authum InvestmentHHB Portfolio vs Delphi World MoneyHHB Portfolio vs Indo Thai SecuritiesHHB Portfolio vs SG FinserveHHB Portfolio vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de HB Portfolio

Datos de Precios Históricos de HB Portfolio

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹59,82-3,14%₹58,82₹63,90₹58,82137
12 jun. 2026₹61,76+5,20%₹58,01₹61,99₹58,01876
11 jun. 2026₹58,71-0,17%₹58,69₹59,89₹58,50495
10 jun. 2026₹58,81-3,27%₹61,50₹61,50₹58,103,4K
9 jun. 2026₹60,80-1,87%₹60,00₹61,88₹58,70291
8 jun. 2026₹61,96+3,08%₹61,35₹62,00₹60,00138
5 jun. 2026₹60,11-3,99%₹60,25₹65,25₹59,901,8K
4 jun. 2026₹62,61-3,16%₹62,00₹64,00₹61,90835
3 jun. 2026₹64,65+4,58%₹61,00₹64,70₹61,002,4K
2 jun. 2026₹61,82+0,83%₹60,00₹62,90₹60,00218
1 jun. 2026₹61,31-3,77%₹60,68₹63,10₹60,12785
29 may. 2026₹63,71+1,94%₹62,18₹64,44₹60,21502
27 may. 2026₹62,50-0,35%₹60,01₹63,45₹60,014,0K
26 may. 2026₹62,72+3,76%₹63,43₹63,43₹60,161,3K
25 may. 2026₹60,45-4,05%₹63,00₹63,50₹60,13730
22 may. 2026₹63,01+0,30%₹61,00₹63,78₹60,15125
21 may. 2026₹62,82+0,64%₹62,50₹63,94₹60,13462
20 may. 2026₹62,42+4,29%₹62,99₹62,99₹61,9912
19 may. 2026₹59,85-0,25%₹60,00₹63,40₹59,20388
18 may. 2026₹60,00-2,26%₹61,39₹61,39₹60,004,5K
15 may. 2026₹61,39-0,28%₹61,00₹64,45₹60,001,4K
14 may. 2026₹61,56-0,68%₹62,00₹64,54₹60,61654
13 may. 2026₹61,98-0,31%₹62,00₹62,50₹60,27505
12 may. 2026₹62,17-1,65%₹67,72₹67,72₹60,402,4K
11 may. 2026₹63,21-1,37%₹65,99₹65,99₹61,653,2K
8 may. 2026₹64,09+1,44%₹64,44₹65,00₹60,506,2K
7 may. 2026₹63,18+0,75%₹61,35₹64,85₹61,352,9K
6 may. 2026₹62,71-1,21%₹62,09₹67,70₹62,092,7K
5 may. 2026₹63,48-1,95%₹61,61₹63,50₹61,30320
4 may. 2026₹64,74+2,81%₹62,15₹64,88₹62,15123
30 abr. 2026₹62,97-1,29%₹60,61₹64,85₹60,61363
29 abr. 2026₹63,79-0,95%₹64,46₹64,46₹61,06734
28 abr. 2026₹64,40+2,52%₹62,50₹66,40₹60,80305
27 abr. 2026₹62,82-0,46%₹64,85₹64,85₹60,003,6K
24 abr. 2026₹63,11+1,35%₹61,90₹63,98₹60,22876
23 abr. 2026₹62,27-0,69%₹62,75₹64,00₹60,901,3K
22 abr. 2026₹62,70+4,50%₹60,00₹62,75₹58,71689
21 abr. 2026₹60,00-1,28%₹58,25₹61,40₹58,25462
20 abr. 2026₹60,78+2,56%₹60,45₹64,25₹57,92724
17 abr. 2026₹59,26+1,30%₹58,50₹59,85₹57,50792
16 abr. 2026₹58,50+0,86%₹57,71₹59,95₹57,71712
15 abr. 2026₹58,00-1,06%₹57,62₹59,95₹56,501,9K
13 abr. 2026₹58,62-1,06%₹59,00₹59,59₹57,111,0K
10 abr. 2026₹59,25+1,94%₹59,89₹62,10₹57,15901
9 abr. 2026₹58,12-2,43%₹58,50₹59,89₹56,61916
8 abr. 2026₹59,57+5,68%₹58,00₹60,60₹57,001,6K
7 abr. 2026₹56,37+4,06%₹54,99₹57,45₹51,30521
6 abr. 2026₹54,17-3,16%₹55,94₹57,59₹53,36112
2 abr. 2026₹55,94-0,11%₹59,90₹59,90₹52,01722
1 abr. 2026₹56,00+9,10%₹53,01₹56,55₹53,01456
30 mar. 2026₹51,33-4,86%₹54,00₹55,45₹49,0013,7K
27 mar. 2026₹53,95-2,85%₹55,53₹55,53₹53,809,4K
25 mar. 2026₹55,53+0,13%₹59,80₹59,80₹55,052,7K
24 mar. 2026₹55,46+0,05%₹55,46₹55,51₹53,013,2K
23 mar. 2026₹55,43-4,94%₹55,55₹55,55₹55,00152
20 mar. 2026₹58,31-1,88%₹59,43₹59,43₹55,11607
19 mar. 2026₹59,43-0,54%₹59,44₹59,44₹57,4894
18 mar. 2026₹59,75+4,37%₹57,42₹60,00₹56,0510,3K
17 mar. 2026₹57,25+2,14%₹58,99₹60,00₹56,1129,1K
16 mar. 2026₹56,05+0,75%₹56,00₹56,66₹55,001,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹61,76+2,74%₹61,35₹62,00₹58,015,2K
1 jun. 2026₹60,11-5,65%₹60,68₹65,25₹59,906,1K
25 may. 2026₹63,71+1,13%₹63,00₹64,44₹60,016,6K
18 may. 2026₹63,00+2,62%₹61,39₹63,94₹59,205,5K
11 may. 2026₹61,39-4,21%₹65,99₹67,72₹60,008,2K
4 may. 2026₹64,09+1,78%₹62,15₹67,70₹60,5012,3K
27 abr. 2026₹62,97-0,22%₹64,85₹66,40₹60,005,0K
20 abr. 2026₹63,11+6,50%₹60,45₹64,25₹57,924,0K
13 abr. 2026₹59,26+0,02%₹59,00₹59,95₹56,504,4K
6 abr. 2026₹59,25+5,92%₹55,94₹62,10₹51,304,1K
30 mar. 2026₹55,94+3,69%₹54,00₹59,90₹49,0014,9K
23 mar. 2026₹53,95-7,48%₹55,55₹59,80₹53,0115,4K
16 mar. 2026₹58,31+4,82%₹56,00₹60,00₹55,0041,5K
9 mar. 2026₹55,63-5,07%₹59,18₹67,00₹54,9913,5K
2 mar. 2026₹58,60-2,75%₹60,26₹62,99₹56,108,1K
23 feb. 2026₹60,26-0,81%₹61,00₹61,00₹56,207,7K
16 feb. 2026₹60,75+2,27%₹63,78₹63,78₹55,6515,1K
9 feb. 2026₹59,40+2,98%₹59,61₹61,75₹55,204,5K
2 feb. 2026₹57,68-0,29%₹56,69₹62,50₹55,104,6K
26 ene. 2026₹57,85+0,33%₹65,00₹65,00₹56,506,9K
19 ene. 2026₹57,66-4,90%₹59,49₹65,65₹56,308,6K
12 ene. 2026₹60,63+4,23%₹59,35₹63,95₹58,173,9K
5 ene. 2026₹58,17-7,64%₹61,72₹64,25₹56,005,7K
29 dic. 2025₹62,98-3,21%₹65,07₹66,85₹61,504,1K
22 dic. 2025₹65,07-2,88%₹67,00₹67,75₹63,364,5K
15 dic. 2025₹67,00+2,68%₹60,06₹68,00₹60,063,6K
8 dic. 2025₹65,25+0,17%₹68,50₹72,65₹64,006,2K
1 dic. 2025₹65,14-4,08%₹69,27₹71,00₹63,006,0K
24 nov. 2025₹67,91-2,99%₹69,90₹71,69₹67,003,0K
17 nov. 2025₹70,00-9,50%₹77,00₹77,00₹61,5515,9K
10 nov. 2025₹77,35+0,18%₹77,50₹79,00₹69,9013,9K
3 nov. 2025₹77,21-0,86%₹75,50₹78,90₹75,005,5K
27 oct. 2025₹77,88+1,29%₹76,85₹78,92₹74,207,4K
20 oct. 2025₹76,89+1,84%₹73,05₹79,00₹73,051,6K
13 oct. 2025₹75,50-3,19%₹76,04₹79,74₹75,106,0K
6 oct. 2025₹77,99-0,88%₹81,99₹81,99₹75,007,0K
29 sept. 2025₹78,68+2,29%₹77,30₹78,99₹72,306,4K
22 sept. 2025₹76,92-5,98%₹83,00₹84,79₹75,004,5K
15 sept. 2025₹81,81+8,73%₹71,70₹88,00₹71,7011,3K
8 sept. 2025₹75,24-2,54%₹79,97₹81,99₹73,3011,0K
1 sept. 2025₹77,20+2,44%₹75,75₹85,95₹73,006,8K
25 ago. 2025₹75,36-2,70%₹77,45₹81,38₹74,005,7K
18 ago. 2025₹77,45-0,69%₹80,50₹81,00₹73,017,5K
11 ago. 2025₹77,99-9,68%₹82,04₹86,90₹74,105,5K
4 ago. 2025₹86,35-0,62%₹83,10₹89,53₹83,005,1K
28 jul. 2025₹86,89+0,25%₹86,67₹91,00₹81,513,7K
21 jul. 2025₹86,67-7,93%₹93,66₹95,40₹84,0519,2K
14 jul. 2025₹94,13-1,19%₹95,73₹96,98₹90,206,6K
7 jul. 2025₹95,26-2,83%₹95,25₹98,49₹93,105,9K
30 jun. 2025₹98,03+0,33%₹92,00₹104,00₹92,0013,7K
23 jun. 2025₹97,71+1,13%₹101,95₹105,00₹93,0514,9K
16 jun. 2025₹96,62+1,77%₹94,09₹104,95₹92,3010,8K
9 jun. 2025₹94,94+11,65%₹86,73₹107,10₹85,0350,9K
2 jun. 2025₹85,03-3,66%₹86,00₹89,90₹84,104,9K
26 may. 2025₹88,26-2,58%₹96,00₹96,00₹85,5612,2K
19 may. 2025₹90,60-2,63%₹95,90₹96,50₹88,505,2K
12 may. 2025₹93,05+10,77%₹95,99₹99,00₹87,0017,6K
5 may. 2025₹84,00-3,00%₹92,00₹96,95₹73,517,0K
28 abr. 2025₹86,60-5,87%₹95,00₹99,90₹84,033,6K
21 abr. 2025₹92,00-3,16%₹85,13₹102,90₹85,136,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹61,76-3,06%₹60,68₹65,25₹58,0111,3K
1 may. 2026₹63,71+1,18%₹62,15₹67,72₹59,2032,6K
1 abr. 2026₹62,97+22,68%₹53,01₹66,40₹51,3018,7K
1 mar. 2026₹51,33-14,82%₹60,26₹67,00₹49,0092,2K
1 feb. 2026₹60,26+4,65%₹59,21₹63,78₹55,1032,1K
1 ene. 2026₹57,58-7,95%₹63,00₹65,65₹56,0027,2K
1 dic. 2025₹62,55-7,89%₹69,27₹72,65₹60,0621,9K
1 nov. 2025₹67,91-12,80%₹75,50₹79,00₹61,5538,2K
1 oct. 2025₹77,88+3,06%₹74,78₹81,99₹72,3027,6K
1 sept. 2025₹75,57+0,28%₹75,75₹88,00₹71,7034,4K
1 ago. 2025₹75,36-11,39%₹88,78₹89,53₹73,0124,5K
1 jul. 2025₹85,05-11,59%₹98,45₹104,00₹81,5147,6K
1 jun. 2025₹96,20+9,00%₹86,00₹107,10₹84,1082,2K
1 may. 2025₹88,26-1,97%₹86,01₹99,00₹73,5143,0K
1 abr. 2025₹90,03+4,21%₹89,90₹102,90₹76,6047,9K
1 mar. 2025₹86,39-2,11%₹90,05₹105,00₹80,00116,4K
1 feb. 2025₹88,25-9,16%₹109,00₹109,98₹75,6046,4K
1 ene. 2025₹97,15-7,78%₹105,35₹109,00₹90,2032,6K
1 dic. 2024₹105,35+649,82%₹105,45₹105,50₹103,251,0K
1 nov. 2024₹103,25-7,69%₹115,00₹117,00₹98,80116,3K
1 oct. 2024₹111,85-19,60%₹135,00₹145,65₹98,15171,2K
1 sept. 2024₹139,11+43,46%₹103,50₹176,70₹96,71494,4K
1 ago. 2024₹96,97+31,18%₹75,30₹100,00₹70,11426,0K
1 jul. 2024₹73,92-1,74%₹76,45₹79,72₹68,01176,1K
1 jun. 2024₹75,23+9,35%₹67,30₹83,94₹63,3093,3K
1 may. 2024₹68,80-4,42%₹69,40₹76,50₹65,4955,2K
1 abr. 2024₹71,98+19,99%₹62,97₹73,25₹60,5037,7K
1 mar. 2024₹59,99-23,95%₹80,64₹80,64₹58,0066,0K
1 feb. 2024₹78,88-11,89%₹90,40₹91,80₹76,00135,8K
1 ene. 2024₹89,52+25,19%₹73,99₹97,23₹65,15357,8K
1 dic. 2023₹71,51+18,37%₹62,29₹80,00₹59,05287,1K
1 nov. 2023₹60,41+14,22%₹51,00₹61,85₹50,30157,6K
1 oct. 2023₹52,89+4,55%₹51,05₹61,02₹49,1196,8K
1 sept. 2023₹50,59-17,11%₹58,05₹64,08₹49,0075,6K
1 ago. 2023₹61,03+55,89%₹40,44₹68,40₹38,66453,1K
1 jul. 2023₹39,15+5,41%₹37,00₹43,00₹35,0176,4K
1 jun. 2023₹37,14+2,31%₹37,00₹39,99₹36,0072,0K
1 may. 2023₹36,30-9,20%₹43,61₹43,61₹36,0036,7K
1 abr. 2023₹39,98+6,58%₹37,51₹42,90₹37,0023,5K
1 mar. 2023₹37,51+1,38%₹37,00₹44,90₹36,0052,7K
1 feb. 2023₹37,00-11,16%₹42,90₹47,00₹34,0075,9K
1 ene. 2023₹41,65+9,61%₹36,85₹49,95₹35,65138,3K
1 dic. 2022₹38,00+7,95%₹34,45₹43,80₹34,0087,8K
1 nov. 2022₹35,20+3,38%₹35,95₹38,00₹29,1537,5K
1 oct. 2022₹34,05-0,29%₹33,50₹38,65₹32,5534,8K
1 sept. 2022₹34,15+5,08%₹33,00₹38,75₹31,6077,1K
1 ago. 2022₹32,50+6,38%₹30,50₹36,70₹28,5083,5K
1 jul. 2022₹30,55+7,19%₹28,10₹33,35₹26,3524,5K
1 jun. 2022₹28,50-10,24%₹31,00₹33,50₹26,2531,8K
1 may. 2022₹31,75-16,67%₹38,90₹39,85₹26,0035,2K
1 abr. 2022₹38,10+15,63%₹36,20₹42,50₹32,65114,6K
1 mar. 2022₹32,95+0,92%₹35,70₹36,50₹29,3582,6K
1 feb. 2022₹32,65-10,91%₹38,40₹41,35₹30,00138,4K
1 ene. 2022₹36,65-5,42%₹40,00₹43,85₹35,60225,9K
1 dic. 2021₹38,75+38,39%₹28,05₹38,75₹26,90164,8K
1 nov. 2021₹28,00-5,41%₹28,20₹32,60₹26,4059,3K
1 oct. 2021₹29,60-4,67%₹31,05₹34,50₹28,00132,0K
1 sept. 2021₹31,05+1,80%₹30,50₹31,90₹27,9565,1K
1 ago. 2021₹30,50-10,29%₹34,25₹37,95₹28,05142,8K
1 jul. 2021₹34,00+4,13%₹31,30₹35,20₹30,6587,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹61,76-1,26%--1,26%₹63,00₹67,72₹49,00214,0K
2025₹62,55-40,63%₹1,00-39,68%₹105,35₹109,98₹60,06562,8K
2024₹105,35+47,32%₹1,00+48,67%₹73,99₹176,70₹58,002,1M
2023₹71,51+88,18%₹2,00+93,61%₹36,85₹80,00₹34,001,5M
2022₹38,00-1,94%₹1,60+2,06%₹40,00₹43,85₹26,00973,7K
2021₹38,75+89,02%-+89,02%₹19,65₹38,75₹16,601,7M
2020₹20,50+34,87%-+34,87%₹18,15₹24,15₹9,751,1M
2019₹15,20-40,74%--40,74%₹25,30₹29,25₹10,32463,2K
2018₹25,65-37,39%--37,39%₹42,99₹49,45₹20,15745,7K
2017₹40,97+118,74%-+118,74%₹17,79₹64,25₹16,301,1M
2016₹18,73+25,62%₹1,39+34,54%₹15,59₹21,82₹10,30380,0K
2015₹14,91-27,97%₹1,39-21,34%₹20,98₹23,13₹11,86333,8K
2014₹20,70+35,56%₹4,17+62,87%₹15,27₹27,16₹14,28829,9K
2013₹15,27-33,46%₹4,17-15,58%₹23,32₹24,44₹12,37223,1K
2012₹22,95+22,86%₹4,17+45,52%₹18,40₹28,99₹18,40891,5K
2011₹18,68-57,11%₹4,17-47,30%₹42,52₹44,91₹18,26562,2K
2010₹43,55-17,41%₹5,56-6,87%₹52,73₹65,84₹32,781,7M
2009₹52,73+150,26%₹5,56+178,00%₹20,04₹56,19₹14,981,7M
2008₹21,07-78,41%₹5,56-72,35%₹91,78₹139,22₹17,091,5M
2007₹97,59+172,45%₹5,00+186,41%₹35,82₹111,96₹25,472,9M
2006₹35,82+58,08%₹4,17+74,98%₹24,68₹57,46₹19,342,1M
2005₹22,66+174,33%-+174,33%₹8,10₹23,98₹4,404,0M
2004₹8,26+82,34%-+82,34%₹3,96₹8,90₹1,10905,3K
2003₹4,53+142,25%-+142,25%₹1,87₹4,54₹0,70504,9K
2002₹1,87-15,00%--15,00%₹2,30₹4,92₹0,90744,0K
2001₹2,20-45,00%--45,00%₹4,00₹4,80₹1,401,3K
2000₹4,000,00%-0,00%₹4,10₹6,10₹3,2013,3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó HB Portfolio Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

HB Portfolio Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
H
HB Portfolio HBPOR
670,29M Small-cap -3,45 % -2,56 % 6,73 % -7,36 % -4,36 % -34,95 % 66,83 % 120,18 % 332,49 % 109,00 % 139,38 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -0,55 % -23,14 % -8,54 % -46,43 % -42,93 % 6,56 % -64,22 % -76,54 % -24,45 % 140,05 % 140,05 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap 3,85 % -9,86 % -5,08 % -37,20 % -13,81 % 32,14 % 703,97 % 4.481,99 % 9.242,97 % 10.722,62 % 10.722,62 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap 22,36 % 10,52 % 20,38 % 4,00 % -10,92 % 8,25 % 210,36 % 210,36 % 210,36 % 210,36 % 210,36 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap 14,41 % 11,40 % 40,23 % 11,34 % 11,62 % 8,18 % 25,74 % 11,13 % 170,54 % 793,36 % 355,76 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap 5,70 % 3,85 % 59,63 % 49,77 % 48,11 % 42,03 % 4,93 % 22.969,81 % 4.566,79 % 5.452,68 % 5.452,68 %

Calcule sus Rendimientos de Inversión en HB Portfolio

₹

Análisis de Rendimiento de Inversión a Largo Plazo

HB Portfolio stock price in Aug 2016 was ₹14,61, A ₹1.000,00 lump sum investment in HB Portfolio made 9 years ago would be worth approximately ₹4.572,90 today, representing a exceptional return of 357,29 %. This translates to an annualized return (CAGR) of 16,65 %. During this period, HB Portfolio paid out ₹6,99 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.572,90
Rendimiento Anual (TCAC) 16,65 %
Dividendos Totales ₹478,44
Acciones Posedas 68,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, HB Portfolio ha entregado un rendimiento total de -35,0%.

  • Máximo de 52 semanas alcanzó 105,00 INR el N/A.
  • Mínimo de 52 semanas tocó 49,00 INR el N/A.
  • Precio Actual cotizando a 59,82 INR al August 2, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en HB Portfolio (hbpor) habría crecido a aproximadamente 22 018,00 INR al August 2, 2026, representando un rendimiento total de 120,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,1% durante el período de 5 años.

HB Portfolio (hbpor) ha entregado un rendimiento anualizado de 15,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en HB Portfolio habría crecido a 43 249,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

HB Portfolio (hbpor) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 332,5%.

HB Portfolio (hbpor) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+66,8%), 5 years (+120,2%), 10 years (+332,5%)

Rendimientos negativos: 12 months (-35,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.