Keltech Energies (KELENRG) | Historial de Precios y Rendimientos | 2000 - 2026
Keltech Energies Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Keltech Energies
Datos de Precios Históricos de Keltech Energies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹5.281,00 | +1,02% | ₹5.371,00 | ₹5.371,00 | ₹5.236,00 | 714 |
| 12 jun. 2026 | ₹5.227,60 | +0,78% | ₹5.200,10 | ₹5.300,00 | ₹5.020,00 | 506 |
| 11 jun. 2026 | ₹5.187,10 | -0,92% | ₹5.344,00 | ₹5.344,00 | ₹5.157,00 | 401 |
| 10 jun. 2026 | ₹5.235,30 | -0,08% | ₹5.210,00 | ₹5.340,00 | ₹5.130,00 | 945 |
| 9 jun. 2026 | ₹5.239,55 | -0,60% | ₹5.255,00 | ₹5.350,00 | ₹5.200,00 | 386 |
| 8 jun. 2026 | ₹5.271,05 | +0,62% | ₹5.099,00 | ₹5.438,00 | ₹5.090,45 | 1,1K |
| 5 jun. 2026 | ₹5.238,40 | -3,64% | ₹5.454,00 | ₹5.490,00 | ₹5.180,00 | 631 |
| 4 jun. 2026 | ₹5.436,30 | +3,41% | ₹5.454,00 | ₹5.525,00 | ₹5.251,05 | 1,5K |
| 3 jun. 2026 | ₹5.257,10 | -1,30% | ₹5.182,00 | ₹5.370,00 | ₹5.182,00 | 987 |
| 2 jun. 2026 | ₹5.326,20 | +5,24% | ₹5.001,00 | ₹5.350,00 | ₹4.915,05 | 3,2K |
| 1 jun. 2026 | ₹5.060,95 | +3,47% | ₹5.074,00 | ₹5.163,00 | ₹4.900,05 | 1,3K |
| 29 may. 2026 | ₹4.891,30 | -6,33% | ₹5.100,00 | ₹5.150,00 | ₹4.752,00 | 5,7K |
| 27 may. 2026 | ₹5.221,60 | +0,32% | ₹5.289,00 | ₹5.450,00 | ₹5.013,00 | 5,9K |
| 26 may. 2026 | ₹5.205,15 | +2,83% | ₹5.011,00 | ₹5.245,00 | ₹5.011,00 | 2,4K |
| 25 may. 2026 | ₹5.061,95 | +2,98% | ₹5.050,00 | ₹5.252,00 | ₹5.006,00 | 2,6K |
| 22 may. 2026 | ₹4.973,90 | +5,85% | ₹4.759,00 | ₹5.050,00 | ₹4.661,05 | 1,9K |
| 21 may. 2026 | ₹4.699,00 | +1,20% | ₹4.597,00 | ₹4.729,00 | ₹4.597,00 | 1,1K |
| 20 may. 2026 | ₹4.643,50 | 0,00% | ₹4.601,00 | ₹4.710,00 | ₹4.570,00 | 859 |
| 19 may. 2026 | ₹4.643,60 | -0,04% | ₹4.646,05 | ₹4.689,90 | ₹4.605,00 | 134 |
| 18 may. 2026 | ₹4.645,60 | +0,62% | ₹4.698,95 | ₹4.698,95 | ₹4.311,00 | 3,6K |
| 15 may. 2026 | ₹4.616,80 | -0,55% | ₹4.650,10 | ₹4.720,00 | ₹4.541,05 | 1,6K |
| 14 may. 2026 | ₹4.642,10 | +0,34% | ₹4.690,00 | ₹4.753,00 | ₹4.582,05 | 1,6K |
| 13 may. 2026 | ₹4.626,50 | -0,28% | ₹4.601,00 | ₹4.698,00 | ₹4.576,05 | 986 |
| 12 may. 2026 | ₹4.639,55 | -1,05% | ₹4.720,00 | ₹4.725,00 | ₹4.501,00 | 2,0K |
| 11 may. 2026 | ₹4.688,75 | +3,01% | ₹4.569,50 | ₹4.700,00 | ₹4.525,00 | 1,8K |
| 8 may. 2026 | ₹4.551,55 | -0,50% | ₹4.625,00 | ₹4.640,10 | ₹4.511,00 | 367 |
| 7 may. 2026 | ₹4.574,40 | +3,94% | ₹4.405,10 | ₹4.649,00 | ₹4.351,00 | 1,4K |
| 6 may. 2026 | ₹4.401,15 | -2,38% | ₹4.638,00 | ₹4.638,00 | ₹4.240,00 | 1,1K |
| 5 may. 2026 | ₹4.508,60 | +3,88% | ₹4.300,00 | ₹4.600,00 | ₹4.299,95 | 1,3K |
| 4 may. 2026 | ₹4.340,10 | +0,07% | ₹4.335,00 | ₹4.366,00 | ₹4.251,00 | 814 |
| 30 abr. 2026 | ₹4.337,05 | -2,43% | ₹4.475,00 | ₹4.600,05 | ₹4.281,10 | 1,2K |
| 29 abr. 2026 | ₹4.444,85 | +1,96% | ₹4.450,00 | ₹4.497,00 | ₹4.246,10 | 1,2K |
| 28 abr. 2026 | ₹4.359,40 | -2,08% | ₹4.474,95 | ₹4.475,00 | ₹4.325,00 | 145 |
| 27 abr. 2026 | ₹4.452,00 | +0,89% | ₹4.404,00 | ₹4.650,00 | ₹4.327,50 | 661 |
| 24 abr. 2026 | ₹4.412,80 | -1,11% | ₹4.673,00 | ₹4.673,00 | ₹4.370,00 | 864 |
| 23 abr. 2026 | ₹4.462,30 | +1,50% | ₹4.430,00 | ₹4.500,00 | ₹4.310,10 | 1,9K |
| 22 abr. 2026 | ₹4.396,20 | +1,66% | ₹4.387,00 | ₹4.430,00 | ₹4.250,05 | 1,3K |
| 21 abr. 2026 | ₹4.324,60 | +1,54% | ₹4.258,85 | ₹4.424,80 | ₹4.258,85 | 744 |
| 20 abr. 2026 | ₹4.258,90 | -3,48% | ₹4.433,00 | ₹4.433,00 | ₹4.160,00 | 1,4K |
| 17 abr. 2026 | ₹4.412,25 | +3,33% | ₹4.300,00 | ₹4.468,95 | ₹4.270,00 | 1,8K |
| 16 abr. 2026 | ₹4.270,20 | +2,91% | ₹4.175,00 | ₹4.345,00 | ₹4.005,20 | 3,3K |
| 15 abr. 2026 | ₹4.149,50 | +6,34% | ₹4.043,00 | ₹4.180,00 | ₹3.949,95 | 3,1K |
| 13 abr. 2026 | ₹3.902,15 | +5,18% | ₹3.728,00 | ₹3.970,00 | ₹3.522,30 | 2,1K |
| 10 abr. 2026 | ₹3.709,85 | +1,79% | ₹3.695,00 | ₹3.745,00 | ₹3.636,25 | 1,6K |
| 9 abr. 2026 | ₹3.644,50 | +1,64% | ₹3.550,00 | ₹3.654,00 | ₹3.535,00 | 655 |
| 8 abr. 2026 | ₹3.585,65 | +4,69% | ₹3.475,00 | ₹3.619,00 | ₹3.474,95 | 1,3K |
| 7 abr. 2026 | ₹3.425,15 | +7,60% | ₹3.213,95 | ₹3.448,00 | ₹3.199,50 | 1,6K |
| 6 abr. 2026 | ₹3.183,25 | -0,44% | ₹3.278,00 | ₹3.278,00 | ₹3.126,60 | 472 |
| 2 abr. 2026 | ₹3.197,25 | +1,11% | ₹3.275,00 | ₹3.275,00 | ₹3.061,05 | 256 |
| 1 abr. 2026 | ₹3.162,20 | +5,23% | ₹3.200,00 | ₹3.250,00 | ₹3.110,00 | 465 |
| 30 mar. 2026 | ₹3.005,05 | -1,87% | ₹3.092,80 | ₹3.188,40 | ₹2.900,00 | 1,3K |
| 27 mar. 2026 | ₹3.062,20 | -2,63% | ₹3.145,05 | ₹3.145,05 | ₹3.038,00 | 789 |
| 25 mar. 2026 | ₹3.145,05 | +1,13% | ₹3.079,00 | ₹3.240,00 | ₹3.074,95 | 1,4K |
| 24 mar. 2026 | ₹3.110,00 | +1,02% | ₹3.049,00 | ₹3.192,00 | ₹3.048,00 | 424 |
| 23 mar. 2026 | ₹3.078,50 | -0,54% | ₹3.070,00 | ₹3.149,00 | ₹3.021,00 | 522 |
| 20 mar. 2026 | ₹3.095,25 | -0,87% | ₹3.149,95 | ₹3.220,00 | ₹3.081,35 | 261 |
| 19 mar. 2026 | ₹3.122,45 | -2,37% | ₹3.165,00 | ₹3.166,10 | ₹3.005,65 | 462 |
| 18 mar. 2026 | ₹3.198,15 | +1,02% | ₹3.140,05 | ₹3.200,00 | ₹3.120,00 | 329 |
| 17 mar. 2026 | ₹3.165,85 | +1,03% | ₹3.242,95 | ₹3.242,95 | ₹3.150,00 | 196 |
| 16 mar. 2026 | ₹3.133,45 | -3,40% | ₹3.288,00 | ₹3.288,00 | ₹3.040,00 | 370 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹5.227,60 | -0,21% | ₹5.099,00 | ₹5.438,00 | ₹5.020,00 | 3,3K |
| 1 jun. 2026 | ₹5.238,40 | +7,10% | ₹5.074,00 | ₹5.525,00 | ₹4.900,05 | 7,6K |
| 25 may. 2026 | ₹4.891,30 | -0,49% | ₹5.050,00 | ₹5.450,00 | ₹4.752,00 | 16,6K |
| 18 may. 2026 | ₹4.915,50 | +6,47% | ₹4.698,95 | ₹5.050,00 | ₹4.311,00 | 7,6K |
| 11 may. 2026 | ₹4.616,80 | +1,43% | ₹4.569,50 | ₹4.753,00 | ₹4.501,00 | 7,9K |
| 4 may. 2026 | ₹4.551,55 | +4,95% | ₹4.335,00 | ₹4.649,00 | ₹4.240,00 | 5,0K |
| 27 abr. 2026 | ₹4.337,05 | -1,72% | ₹4.404,00 | ₹4.650,00 | ₹4.246,10 | 3,2K |
| 20 abr. 2026 | ₹4.412,80 | +0,01% | ₹4.433,00 | ₹4.673,00 | ₹4.160,00 | 6,1K |
| 13 abr. 2026 | ₹4.412,25 | +18,93% | ₹3.728,00 | ₹4.468,95 | ₹3.522,30 | 10,3K |
| 6 abr. 2026 | ₹3.709,85 | +16,03% | ₹3.278,00 | ₹3.745,00 | ₹3.126,60 | 5,6K |
| 30 mar. 2026 | ₹3.197,25 | +4,41% | ₹3.092,80 | ₹3.275,00 | ₹2.900,00 | 2,1K |
| 23 mar. 2026 | ₹3.062,20 | -1,07% | ₹3.070,00 | ₹3.240,00 | ₹3.021,00 | 3,2K |
| 16 mar. 2026 | ₹3.095,25 | -4,58% | ₹3.288,00 | ₹3.288,00 | ₹3.005,65 | 1,6K |
| 9 mar. 2026 | ₹3.243,80 | +2,20% | ₹3.170,00 | ₹3.289,00 | ₹3.010,00 | 2,6K |
| 2 mar. 2026 | ₹3.174,10 | -1,24% | ₹3.050,00 | ₹3.250,00 | ₹3.010,00 | 3,8K |
| 23 feb. 2026 | ₹3.213,95 | -0,64% | ₹3.296,90 | ₹3.334,95 | ₹3.110,00 | 3,0K |
| 16 feb. 2026 | ₹3.234,65 | -2,04% | ₹3.265,00 | ₹3.400,00 | ₹3.005,15 | 4,3K |
| 9 feb. 2026 | ₹3.302,15 | +1,03% | ₹3.288,00 | ₹3.875,00 | ₹3.240,00 | 9,0K |
| 2 feb. 2026 | ₹3.268,60 | +1,30% | ₹3.290,00 | ₹3.498,00 | ₹3.026,00 | 4,2K |
| 26 ene. 2026 | ₹3.226,50 | +0,45% | ₹3.300,00 | ₹3.334,80 | ₹3.115,95 | 3,3K |
| 19 ene. 2026 | ₹3.211,95 | -2,43% | ₹3.255,00 | ₹3.299,95 | ₹3.101,00 | 2,3K |
| 12 ene. 2026 | ₹3.292,00 | -5,71% | ₹3.466,00 | ₹3.519,85 | ₹3.211,00 | 2,3K |
| 5 ene. 2026 | ₹3.491,25 | -9,30% | ₹3.838,00 | ₹3.889,85 | ₹3.400,00 | 4,3K |
| 29 dic. 2025 | ₹3.849,15 | +2,29% | ₹3.751,00 | ₹3.887,50 | ₹3.625,00 | 1,7K |
| 22 dic. 2025 | ₹3.762,90 | -3,83% | ₹3.842,20 | ₹3.996,00 | ₹3.746,65 | 1,3K |
| 15 dic. 2025 | ₹3.912,95 | +2,95% | ₹3.898,90 | ₹3.999,00 | ₹3.760,65 | 1,7K |
| 8 dic. 2025 | ₹3.800,70 | -0,29% | ₹3.899,00 | ₹3.982,70 | ₹3.640,00 | 2,8K |
| 1 dic. 2025 | ₹3.811,65 | -6,00% | ₹4.090,00 | ₹4.102,00 | ₹3.800,00 | 4,0K |
| 24 nov. 2025 | ₹4.054,90 | -3,56% | ₹4.199,95 | ₹4.199,95 | ₹4.000,00 | 4,2K |
| 17 nov. 2025 | ₹4.204,55 | -1,66% | ₹4.270,00 | ₹4.396,90 | ₹4.170,00 | 3,1K |
| 10 nov. 2025 | ₹4.275,65 | -2,34% | ₹4.400,00 | ₹4.499,90 | ₹4.202,00 | 3,3K |
| 3 nov. 2025 | ₹4.378,05 | -2,11% | ₹4.590,00 | ₹4.840,00 | ₹4.300,00 | 10,3K |
| 27 oct. 2025 | ₹4.472,50 | +5,72% | ₹4.270,50 | ₹4.590,00 | ₹4.232,00 | 4,3K |
| 20 oct. 2025 | ₹4.230,40 | +3,60% | ₹4.099,90 | ₹4.292,90 | ₹4.031,00 | 3,0K |
| 13 oct. 2025 | ₹4.083,25 | -2,49% | ₹4.187,40 | ₹4.235,85 | ₹4.020,10 | 2,1K |
| 6 oct. 2025 | ₹4.187,40 | +5,82% | ₹4.077,00 | ₹4.425,00 | ₹3.969,00 | 3,7K |
| 29 sept. 2025 | ₹3.957,25 | -0,15% | ₹3.993,00 | ₹4.050,00 | ₹3.705,00 | 2,1K |
| 22 sept. 2025 | ₹3.963,25 | -1,27% | ₹3.952,00 | ₹4.150,00 | ₹3.910,00 | 2,9K |
| 15 sept. 2025 | ₹4.014,25 | -1,25% | ₹4.099,90 | ₹4.148,75 | ₹4.000,00 | 3,4K |
| 8 sept. 2025 | ₹4.065,05 | -3,27% | ₹4.344,00 | ₹4.344,00 | ₹3.957,90 | 4,3K |
| 1 sept. 2025 | ₹4.202,60 | -1,32% | ₹4.258,80 | ₹4.373,95 | ₹4.125,00 | 2,8K |
| 25 ago. 2025 | ₹4.258,80 | +0,48% | ₹4.217,15 | ₹4.348,00 | ₹4.150,00 | 1,5K |
| 18 ago. 2025 | ₹4.238,30 | -1,78% | ₹4.250,05 | ₹4.349,65 | ₹4.165,00 | 3,0K |
| 11 ago. 2025 | ₹4.315,30 | +5,51% | ₹4.101,00 | ₹4.505,00 | ₹4.101,00 | 12,0K |
| 4 ago. 2025 | ₹4.090,10 | +0,77% | ₹4.015,00 | ₹4.295,00 | ₹4.012,00 | 2,3K |
| 28 jul. 2025 | ₹4.058,90 | -0,97% | ₹4.011,00 | ₹4.200,00 | ₹3.825,65 | 2,7K |
| 21 jul. 2025 | ₹4.098,75 | -5,41% | ₹4.333,25 | ₹4.420,00 | ₹4.053,10 | 6,1K |
| 14 jul. 2025 | ₹4.333,25 | +5,52% | ₹4.110,00 | ₹4.450,00 | ₹3.955,00 | 4,4K |
| 7 jul. 2025 | ₹4.106,40 | -1,16% | ₹4.184,60 | ₹4.226,00 | ₹4.000,00 | 3,7K |
| 30 jun. 2025 | ₹4.154,55 | -1,57% | ₹4.235,00 | ₹4.259,00 | ₹4.010,00 | 2,9K |
| 23 jun. 2025 | ₹4.220,75 | +1,46% | ₹4.141,00 | ₹4.329,00 | ₹4.023,80 | 4,1K |
| 16 jun. 2025 | ₹4.159,95 | -3,74% | ₹4.407,90 | ₹4.448,00 | ₹3.896,40 | 4,9K |
| 9 jun. 2025 | ₹4.321,45 | -3,51% | ₹4.650,00 | ₹4.700,00 | ₹4.230,05 | 10,3K |
| 2 jun. 2025 | ₹4.478,80 | +29,42% | ₹3.824,45 | ₹5.198,00 | ₹3.490,95 | 58,2K |
| 26 may. 2025 | ₹3.460,75 | -8,05% | ₹3.849,80 | ₹3.849,80 | ₹3.395,00 | 5,2K |
| 19 may. 2025 | ₹3.763,85 | +9,88% | ₹3.425,00 | ₹3.899,90 | ₹3.425,00 | 11,4K |
| 12 may. 2025 | ₹3.425,50 | +6,26% | ₹3.351,00 | ₹3.556,00 | ₹3.270,00 | 3,4K |
| 5 may. 2025 | ₹3.223,60 | -3,37% | ₹3.306,05 | ₹3.398,85 | ₹3.102,00 | 2,4K |
| 28 abr. 2025 | ₹3.336,05 | +2,31% | ₹3.260,00 | ₹3.599,00 | ₹3.232,00 | 2,9K |
| 21 abr. 2025 | ₹3.260,75 | -2,33% | ₹3.355,15 | ₹3.495,00 | ₹3.200,00 | 2,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹5.227,60 | +6,88% | ₹5.074,00 | ₹5.525,00 | ₹4.900,05 | 10,9K |
| 1 may. 2026 | ₹4.891,30 | +12,78% | ₹4.335,00 | ₹5.450,00 | ₹4.240,00 | 37,2K |
| 1 abr. 2026 | ₹4.337,05 | +44,33% | ₹3.200,00 | ₹4.673,00 | ₹3.061,05 | 26,0K |
| 1 mar. 2026 | ₹3.005,05 | -6,50% | ₹3.050,00 | ₹3.289,00 | ₹2.900,00 | 12,5K |
| 1 feb. 2026 | ₹3.213,95 | -1,79% | ₹3.200,00 | ₹3.875,00 | ₹3.005,15 | 20,6K |
| 1 ene. 2026 | ₹3.272,50 | -11,30% | ₹3.689,00 | ₹3.889,85 | ₹3.101,00 | 12,5K |
| 1 dic. 2025 | ₹3.689,40 | -9,01% | ₹4.090,00 | ₹4.102,00 | ₹3.625,00 | 10,9K |
| 1 nov. 2025 | ₹4.054,90 | -9,34% | ₹4.590,00 | ₹4.840,00 | ₹4.000,00 | 21,0K |
| 1 oct. 2025 | ₹4.472,50 | +18,69% | ₹3.737,00 | ₹4.590,00 | ₹3.705,00 | 13,9K |
| 1 sept. 2025 | ₹3.768,15 | -11,52% | ₹4.258,80 | ₹4.373,95 | ₹3.750,00 | 14,8K |
| 1 ago. 2025 | ₹4.258,80 | +5,61% | ₹4.054,00 | ₹4.505,00 | ₹4.012,00 | 18,9K |
| 1 jul. 2025 | ₹4.032,65 | -3,08% | ₹4.150,00 | ₹4.450,00 | ₹3.825,65 | 19,1K |
| 1 jun. 2025 | ₹4.160,60 | +20,22% | ₹3.824,45 | ₹5.198,00 | ₹3.490,95 | 78,2K |
| 1 may. 2025 | ₹3.460,75 | +2,01% | ₹3.400,00 | ₹3.899,90 | ₹3.102,00 | 22,7K |
| 1 abr. 2025 | ₹3.392,60 | +19,80% | ₹2.835,00 | ₹3.599,00 | ₹2.502,00 | 13,7K |
| 1 mar. 2025 | ₹2.831,80 | +7,29% | ₹2.655,00 | ₹3.099,00 | ₹2.486,20 | 20,8K |
| 1 feb. 2025 | ₹2.639,35 | -21,72% | ₹3.447,90 | ₹3.491,00 | ₹2.600,00 | 16,2K |
| 1 ene. 2025 | ₹3.371,50 | -3,90% | ₹3.505,00 | ₹3.630,00 | ₹2.901,00 | 11,4K |
| 1 dic. 2024 | ₹3.508,35 | 0,00% | ₹3.620,00 | ₹3.620,00 | ₹3.450,05 | 546 |
| 1 nov. 2024 | ₹3.867,80 | -0,65% | ₹3.890,00 | ₹4.195,10 | ₹3.353,00 | 16,4K |
| 1 oct. 2024 | ₹3.892,95 | +7,72% | ₹3.669,40 | ₹4.477,70 | ₹3.502,00 | 34,8K |
| 1 sept. 2024 | ₹3.614,05 | -6,15% | ₹3.887,95 | ₹4.033,00 | ₹3.530,00 | 16,1K |
| 1 ago. 2024 | ₹3.850,70 | -6,34% | ₹4.150,00 | ₹4.294,50 | ₹3.560,00 | 31,8K |
| 1 jul. 2024 | ₹4.111,55 | +7,38% | ₹3.752,25 | ₹4.155,00 | ₹3.331,10 | 23,4K |
| 1 jun. 2024 | ₹3.828,80 | -1,24% | ₹4.025,00 | ₹4.500,00 | ₹3.335,00 | 25,9K |
| 1 may. 2024 | ₹3.876,95 | -9,15% | ₹4.480,85 | ₹5.095,00 | ₹3.659,45 | 53,1K |
| 1 abr. 2024 | ₹4.267,50 | +56,55% | ₹2.726,00 | ₹4.288,75 | ₹2.665,60 | 82,1K |
| 1 mar. 2024 | ₹2.726,00 | +10,96% | ₹2.538,00 | ₹2.798,50 | ₹2.253,00 | 27,5K |
| 1 feb. 2024 | ₹2.456,70 | -15,73% | ₹2.973,45 | ₹3.059,70 | ₹2.300,00 | 47,2K |
| 1 ene. 2024 | ₹2.915,15 | -6,27% | ₹3.047,90 | ₹3.135,80 | ₹2.780,40 | 16,9K |
| 1 dic. 2023 | ₹3.110,10 | +26,83% | ₹2.403,10 | ₹3.339,00 | ₹2.362,80 | 39,8K |
| 1 nov. 2023 | ₹2.452,10 | +25,58% | ₹1.991,60 | ₹2.604,20 | ₹1.991,60 | 23,7K |
| 1 oct. 2023 | ₹1.952,55 | +13,19% | ₹1.718,00 | ₹2.149,00 | ₹1.630,00 | 25,3K |
| 1 sept. 2023 | ₹1.725,00 | -3,39% | ₹1.834,00 | ₹1.975,00 | ₹1.612,00 | 15,3K |
| 1 ago. 2023 | ₹1.785,55 | +11,67% | ₹1.610,00 | ₹1.837,75 | ₹1.504,00 | 45,1K |
| 1 jul. 2023 | ₹1.598,95 | +4,10% | ₹1.536,50 | ₹1.693,95 | ₹1.461,10 | 35,0K |
| 1 jun. 2023 | ₹1.536,00 | -6,85% | ₹1.684,40 | ₹1.815,05 | ₹1.475,00 | 38,7K |
| 1 may. 2023 | ₹1.648,95 | +52,65% | ₹1.099,00 | ₹1.854,80 | ₹1.031,00 | 174,3K |
| 1 abr. 2023 | ₹1.080,20 | +25,77% | ₹885,95 | ₹1.163,20 | ₹853,00 | 42,5K |
| 1 mar. 2023 | ₹858,90 | +9,38% | ₹799,90 | ₹930,00 | ₹760,00 | 19,5K |
| 1 feb. 2023 | ₹785,25 | +24,00% | ₹639,00 | ₹818,00 | ₹638,00 | 29,9K |
| 1 ene. 2023 | ₹633,25 | -6,88% | ₹673,75 | ₹708,00 | ₹610,15 | 9,1K |
| 1 dic. 2022 | ₹680,00 | -2,63% | ₹683,50 | ₹720,00 | ₹626,05 | 16,0K |
| 1 nov. 2022 | ₹698,40 | -6,88% | ₹726,00 | ₹770,00 | ₹665,00 | 11,3K |
| 1 oct. 2022 | ₹750,00 | -6,27% | ₹825,00 | ₹855,95 | ₹711,25 | 6,2K |
| 1 sept. 2022 | ₹800,20 | -8,31% | ₹870,00 | ₹1.019,40 | ₹769,05 | 36,3K |
| 1 ago. 2022 | ₹872,75 | +37,04% | ₹625,00 | ₹959,00 | ₹612,00 | 28,3K |
| 1 jul. 2022 | ₹636,85 | +1,09% | ₹601,30 | ₹666,00 | ₹584,10 | 3,2K |
| 1 jun. 2022 | ₹630,00 | -10,72% | ₹725,00 | ₹725,00 | ₹567,00 | 9,5K |
| 1 may. 2022 | ₹705,65 | +17,16% | ₹617,25 | ₹710,00 | ₹516,25 | 15,8K |
| 1 abr. 2022 | ₹602,30 | +10,84% | ₹548,00 | ₹682,90 | ₹547,00 | 7,5K |
| 1 mar. 2022 | ₹543,40 | -15,38% | ₹611,05 | ₹645,80 | ₹526,10 | 25,2K |
| 1 feb. 2022 | ₹642,20 | -7,89% | ₹714,00 | ₹725,00 | ₹600,00 | 11,7K |
| 1 ene. 2022 | ₹697,20 | -5,56% | ₹745,00 | ₹811,00 | ₹670,00 | 14,5K |
| 1 dic. 2021 | ₹738,25 | -1,53% | ₹799,00 | ₹859,95 | ₹702,30 | 8,6K |
| 1 nov. 2021 | ₹749,75 | -0,01% | ₹760,05 | ₹844,00 | ₹738,80 | 21,8K |
| 1 oct. 2021 | ₹749,85 | -5,85% | ₹782,00 | ₹846,00 | ₹717,00 | 16,3K |
| 1 sept. 2021 | ₹796,40 | +0,08% | ₹805,80 | ₹821,00 | ₹732,40 | 15,6K |
| 1 ago. 2021 | ₹795,75 | -13,74% | ₹974,95 | ₹993,60 | ₹660,00 | 25,0K |
| 1 jul. 2021 | ₹922,55 | +41,03% | ₹670,00 | ₹970,00 | ₹580,00 | 42,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹5.227,60 | +41,69% | - | +41,69% | ₹3.689,00 | ₹5.525,00 | ₹2.900,00 | 119,7K |
| 2025 | ₹3.689,40 | +5,16% | ₹1,50 | +5,20% | ₹3.505,00 | ₹5.198,00 | ₹2.486,20 | 261,6K |
| 2024 | ₹3.508,35 | +12,81% | ₹1,50 | +12,86% | ₹3.047,90 | ₹5.095,00 | ₹2.253,00 | 375,8K |
| 2023 | ₹3.110,10 | +357,37% | ₹3,00 | +357,82% | ₹673,75 | ₹3.339,00 | ₹610,15 | 498,3K |
| 2022 | ₹680,00 | -7,89% | ₹3,00 | -7,49% | ₹745,00 | ₹1.019,40 | ₹516,25 | 185,5K |
| 2021 | ₹738,25 | +27,31% | ₹1,50 | +27,58% | ₹561,50 | ₹993,60 | ₹463,00 | 245,4K |
| 2020 | ₹579,90 | -8,95% | ₹1,50 | -8,71% | ₹627,20 | ₹885,00 | ₹386,00 | 399,7K |
| 2019 | ₹636,90 | -28,75% | ₹2,50 | -28,47% | ₹904,75 | ₹929,95 | ₹549,00 | 75,2K |
| 2018 | ₹893,90 | -33,92% | ₹2,50 | -33,74% | ₹1.369,65 | ₹1.731,15 | ₹801,00 | 191,2K |
| 2017 | ₹1.352,85 | +122,02% | ₹2,50 | +122,42% | ₹619,00 | ₹2.169,00 | ₹581,00 | 380,9K |
| 2016 | ₹609,35 | -3,20% | ₹2,50 | -2,81% | ₹635,50 | ₹865,00 | ₹400,00 | 248,2K |
| 2015 | ₹629,50 | -19,94% | ₹2,50 | -19,62% | ₹790,45 | ₹850,00 | ₹363,00 | 200,2K |
| 2014 | ₹786,25 | +241,85% | ₹2,50 | +242,94% | ₹230,00 | ₹940,90 | ₹176,30 | 421,3K |
| 2013 | ₹230,00 | +20,45% | ₹2,50 | +21,80% | ₹185,15 | ₹247,85 | ₹146,10 | 61,6K |
| 2012 | ₹190,95 | +18,20% | ₹2,50 | +19,59% | ₹179,70 | ₹289,00 | ₹162,00 | 138,3K |
| 2011 | ₹161,55 | -9,24% | ₹2,50 | -7,87% | ₹181,90 | ₹250,00 | ₹116,00 | 213,6K |
| 2010 | ₹178,00 | -38,66% | ₹2,50 | -37,80% | ₹290,20 | ₹398,10 | ₹158,00 | 588,2K |
| 2009 | ₹290,20 | +839,16% | ₹2,50 | +847,25% | ₹30,90 | ₹305,00 | ₹26,75 | 511,7K |
| 2008 | ₹30,90 | -73,25% | - | -73,25% | ₹121,00 | ₹147,30 | ₹29,85 | 143,5K |
| 2007 | ₹115,50 | +3,82% | - | +3,82% | ₹111,25 | ₹148,00 | ₹66,30 | 295,2K |
| 2006 | ₹111,25 | -19,76% | ₹2,50 | -17,93% | ₹136,25 | ₹192,75 | ₹88,20 | 405,5K |
| 2005 | ₹138,65 | +164,60% | ₹2,00 | +168,29% | ₹54,20 | ₹287,90 | ₹44,00 | 787,3K |
| 2004 | ₹52,40 | +75,84% | ₹2,00 | +81,95% | ₹32,75 | ₹60,95 | ₹15,35 | 360,6K |
| 2003 | ₹29,80 | +272,50% | ₹2,00 | +297,50% | ₹8,00 | ₹33,00 | ₹6,45 | 59,4K |
| 2002 | ₹8,00 | -20,00% | ₹1,20 | -8,00% | ₹10,00 | ₹13,55 | ₹5,50 | 17,0K |
| 2001 | ₹10,00 | -20,32% | ₹1,00 | -12,35% | ₹12,55 | ₹12,55 | ₹9,80 | 4,2K |
| 2000 | ₹12,55 | 0,00% | - | 0,00% | ₹16,00 | ₹16,00 | ₹12,00 | 2,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Keltech Energies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Keltech Energies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keltech Energies
KELENRG
|
4,46B Small-cap | 0,19 % | 14,39 % | 68,54 % | 37,01 % | 38,18 % | 20,97 % | 218,01 % | 761,01 % | 945,52 % | 3.064,41 % | 4.565,42 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1.505,29 % | 11.875,37 % | 13.352,33 % | 13.912,85 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4.769,55 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1.860,55 % | 6.959,77 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calcule sus Rendimientos de Inversión en Keltech Energies
Análisis de Rendimiento de Inversión a Largo Plazo
Keltech Energies stock price in Jul 2016 was ₹490,40, A ₹1.000,00 lump sum investment in Keltech Energies made 9 years ago would be worth approximately ₹10.808,52 today, representing a exceptional return of 980,85 %. This translates to an annualized return (CAGR) of 27,16 %. During this period, Keltech Energies paid out ₹19,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.808,52
Rendimiento Anual (TCAC)
27,16 %
Dividendos Totales
₹39,76
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Keltech Energies (KELENRG) durante los últimos 12 meses?
Durante los últimos 12 meses, Keltech Energies ha entregado un rendimiento total de 21,0%.
- Máximo de 52 semanas alcanzó 5 525,00 INR el N/A.
- Mínimo de 52 semanas tocó 2 900,00 INR el N/A.
- Precio Actual cotizando a 5 281,00 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Keltech Energies (KELENRG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Keltech Energies (kelenrg) habría crecido a aproximadamente 86 101,00 INR al July 21, 2026, representando un rendimiento total de 761,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 53,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Keltech Energies con el sector Basic Materials?
Keltech Energies (kelenrg) ha entregado un rendimiento anualizado de 26,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Keltech Energies habría crecido a 104 552,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Keltech Energies?
Keltech Energies (kelenrg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 945,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Keltech Energies ha logrado históricamente?
Keltech Energies (kelenrg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,0%), 3 years (+218,0%), 5 years (+761,0%), 10 years (+945,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.