KIFS Financial (KIFS) | Historial de Precios y Rendimientos | 2013 - 2026
KIFS Financial Services Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de KIFS Financial
Datos de Precios Históricos de KIFS Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹118,10 | -2,48% | ₹121,10 | ₹122,00 | ₹118,10 | 64 |
| 2 jun. 2026 | ₹121,10 | 0,00% | ₹121,10 | ₹121,10 | ₹121,10 | 50 |
| 1 jun. 2026 | ₹121,10 | -7,17% | ₹123,00 | ₹125,10 | ₹121,00 | 395 |
| 29 may. 2026 | ₹130,45 | +6,71% | ₹122,25 | ₹132,00 | ₹120,25 | 62 |
| 27 may. 2026 | ₹122,25 | -4,12% | ₹122,25 | ₹122,25 | ₹122,25 | 1 |
| 26 may. 2026 | ₹127,50 | +1,55% | ₹125,55 | ₹132,00 | ₹122,25 | 88 |
| 25 may. 2026 | ₹125,55 | -3,12% | ₹122,25 | ₹132,90 | ₹122,25 | 377 |
| 22 may. 2026 | ₹129,60 | +2,94% | ₹131,70 | ₹131,70 | ₹122,00 | 487 |
| 21 may. 2026 | ₹125,90 | +2,32% | ₹123,05 | ₹128,00 | ₹120,00 | 236 |
| 20 may. 2026 | ₹123,05 | -4,61% | ₹135,00 | ₹135,00 | ₹118,00 | 453 |
| 19 may. 2026 | ₹129,00 | +1,98% | ₹140,00 | ₹140,00 | ₹127,00 | 237 |
| 18 may. 2026 | ₹126,50 | -13,39% | ₹133,30 | ₹149,00 | ₹125,10 | 2,3K |
| 15 may. 2026 | ₹146,05 | +2,31% | ₹150,00 | ₹150,00 | ₹134,40 | 437 |
| 14 may. 2026 | ₹142,75 | +5,74% | ₹133,65 | ₹145,95 | ₹133,00 | 57 |
| 13 may. 2026 | ₹135,00 | -0,99% | ₹161,00 | ₹161,00 | ₹130,00 | 138 |
| 12 may. 2026 | ₹136,35 | -4,65% | ₹135,00 | ₹149,15 | ₹135,00 | 497 |
| 11 may. 2026 | ₹143,00 | +3,36% | ₹158,00 | ₹163,25 | ₹143,00 | 4,2K |
| 8 may. 2026 | ₹138,35 | +19,99% | ₹115,30 | ₹138,35 | ₹115,30 | 5,7K |
| 7 may. 2026 | ₹115,30 | +0,26% | ₹115,30 | ₹115,30 | ₹115,30 | 40 |
| 6 may. 2026 | ₹115,00 | -1,33% | ₹117,80 | ₹117,80 | ₹115,00 | 194 |
| 4 may. 2026 | ₹116,55 | 0,00% | ₹116,95 | ₹116,95 | ₹116,55 | 120 |
| 30 abr. 2026 | ₹116,55 | -0,04% | ₹116,60 | ₹116,60 | ₹116,50 | 187 |
| 29 abr. 2026 | ₹116,60 | +0,47% | ₹117,00 | ₹117,00 | ₹116,60 | 53 |
| 28 abr. 2026 | ₹116,05 | +1,58% | ₹115,20 | ₹120,00 | ₹114,75 | 53 |
| 27 abr. 2026 | ₹114,25 | -0,78% | ₹120,00 | ₹127,00 | ₹113,35 | 476 |
| 24 abr. 2026 | ₹115,15 | -0,95% | ₹116,00 | ₹116,00 | ₹115,10 | 4 |
| 22 abr. 2026 | ₹116,25 | -3,93% | ₹117,90 | ₹119,00 | ₹115,10 | 587 |
| 21 abr. 2026 | ₹121,00 | 0,00% | ₹121,00 | ₹121,00 | ₹121,00 | 2 |
| 20 abr. 2026 | ₹121,00 | -4,87% | ₹120,25 | ₹126,00 | ₹118,00 | 90 |
| 17 abr. 2026 | ₹127,20 | +3,46% | ₹122,95 | ₹135,00 | ₹122,00 | 227 |
| 16 abr. 2026 | ₹122,95 | +5,13% | ₹122,75 | ₹123,55 | ₹115,50 | 434 |
| 15 abr. 2026 | ₹116,95 | -3,98% | ₹122,05 | ₹125,00 | ₹115,65 | 4,3K |
| 13 abr. 2026 | ₹121,80 | +8,51% | ₹123,90 | ₹123,90 | ₹115,05 | 22 |
| 10 abr. 2026 | ₹112,25 | -1,54% | ₹114,00 | ₹114,00 | ₹112,25 | 5 |
| 9 abr. 2026 | ₹114,00 | +1,33% | ₹114,00 | ₹114,00 | ₹114,00 | 200 |
| 8 abr. 2026 | ₹112,50 | +1,21% | ₹111,60 | ₹118,70 | ₹111,60 | 276 |
| 7 abr. 2026 | ₹111,15 | -2,80% | ₹117,50 | ₹118,00 | ₹108,00 | 352 |
| 6 abr. 2026 | ₹114,35 | +5,34% | ₹108,60 | ₹114,40 | ₹108,55 | 159 |
| 2 abr. 2026 | ₹108,55 | -1,18% | ₹109,65 | ₹114,90 | ₹107,00 | 394 |
| 1 abr. 2026 | ₹109,85 | +2,14% | ₹117,00 | ₹117,00 | ₹109,10 | 287 |
| 30 mar. 2026 | ₹107,55 | -2,32% | ₹120,90 | ₹120,90 | ₹102,30 | 1,2K |
| 27 mar. 2026 | ₹110,10 | -3,93% | ₹114,60 | ₹114,60 | ₹107,20 | 348 |
| 25 mar. 2026 | ₹114,60 | -3,98% | ₹119,35 | ₹125,00 | ₹114,60 | 258 |
| 24 mar. 2026 | ₹119,35 | +4,69% | ₹114,00 | ₹121,00 | ₹111,00 | 125 |
| 20 mar. 2026 | ₹114,00 | +1,79% | ₹112,10 | ₹123,00 | ₹112,10 | 197 |
| 19 mar. 2026 | ₹112,00 | -2,18% | ₹122,85 | ₹122,85 | ₹107,10 | 62 |
| 18 mar. 2026 | ₹114,50 | +0,53% | ₹114,45 | ₹114,50 | ₹114,45 | 123 |
| 17 mar. 2026 | ₹113,90 | +1,11% | ₹113,80 | ₹113,90 | ₹113,80 | 13 |
| 16 mar. 2026 | ₹112,65 | -7,66% | ₹120,00 | ₹128,00 | ₹112,60 | 891 |
| 13 mar. 2026 | ₹122,00 | +7,02% | ₹122,00 | ₹122,00 | ₹122,00 | 36 |
| 12 mar. 2026 | ₹114,00 | -5,00% | ₹113,00 | ₹124,00 | ₹112,10 | 570 |
| 11 mar. 2026 | ₹120,00 | -2,79% | ₹123,50 | ₹123,50 | ₹117,05 | 534 |
| 10 mar. 2026 | ₹123,45 | +9,88% | ₹115,00 | ₹123,50 | ₹115,00 | 607 |
| 9 mar. 2026 | ₹112,35 | -7,76% | ₹120,00 | ₹120,00 | ₹112,00 | 21 |
| 6 mar. 2026 | ₹121,80 | -1,77% | ₹126,00 | ₹128,90 | ₹116,30 | 629 |
| 5 mar. 2026 | ₹124,00 | +4,29% | ₹127,90 | ₹127,90 | ₹114,00 | 796 |
| 4 mar. 2026 | ₹118,90 | +9,99% | ₹108,10 | ₹118,90 | ₹108,10 | 1,9K |
| 2 mar. 2026 | ₹108,10 | -4,59% | ₹106,60 | ₹118,80 | ₹102,00 | 1,5K |
| 27 feb. 2026 | ₹113,30 | +0,49% | ₹115,00 | ₹115,00 | ₹113,30 | 81 |
| 26 feb. 2026 | ₹112,75 | -0,31% | ₹112,75 | ₹112,75 | ₹112,75 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹130,45 | +0,66% | ₹122,25 | ₹132,90 | ₹120,25 | 528 |
| 18 may. 2026 | ₹129,60 | -11,26% | ₹133,30 | ₹149,00 | ₹118,00 | 3,7K |
| 11 may. 2026 | ₹146,05 | +5,57% | ₹158,00 | ₹163,25 | ₹130,00 | 5,4K |
| 4 may. 2026 | ₹138,35 | +18,70% | ₹116,95 | ₹138,35 | ₹115,00 | 6,0K |
| 27 abr. 2026 | ₹116,55 | +1,22% | ₹120,00 | ₹127,00 | ₹113,35 | 769 |
| 20 abr. 2026 | ₹115,15 | -9,47% | ₹120,25 | ₹126,00 | ₹115,10 | 683 |
| 13 abr. 2026 | ₹127,20 | +13,32% | ₹123,90 | ₹135,00 | ₹115,05 | 5,0K |
| 6 abr. 2026 | ₹112,25 | +3,41% | ₹108,60 | ₹118,70 | ₹108,00 | 992 |
| 30 mar. 2026 | ₹108,55 | -1,41% | ₹120,90 | ₹120,90 | ₹102,30 | 1,9K |
| 23 mar. 2026 | ₹110,10 | -3,42% | ₹114,00 | ₹125,00 | ₹107,20 | 731 |
| 16 mar. 2026 | ₹114,00 | -6,56% | ₹120,00 | ₹128,00 | ₹107,10 | 1,3K |
| 9 mar. 2026 | ₹122,00 | +0,16% | ₹120,00 | ₹124,00 | ₹112,00 | 1,8K |
| 2 mar. 2026 | ₹121,80 | +7,50% | ₹106,60 | ₹128,90 | ₹102,00 | 4,8K |
| 23 feb. 2026 | ₹113,30 | +0,22% | ₹122,00 | ₹124,30 | ₹106,90 | 7,4K |
| 16 feb. 2026 | ₹113,05 | -3,79% | ₹117,00 | ₹125,00 | ₹113,05 | 742 |
| 9 feb. 2026 | ₹117,50 | +4,49% | ₹117,90 | ₹124,00 | ₹116,15 | 990 |
| 2 feb. 2026 | ₹112,45 | +1,31% | ₹112,00 | ₹126,00 | ₹104,00 | 1,6K |
| 26 ene. 2026 | ₹111,00 | -2,93% | ₹115,65 | ₹134,95 | ₹110,30 | 1,5K |
| 19 ene. 2026 | ₹114,35 | -5,34% | ₹120,00 | ₹134,55 | ₹111,20 | 698 |
| 12 ene. 2026 | ₹120,80 | -5,62% | ₹118,80 | ₹122,00 | ₹118,80 | 181 |
| 5 ene. 2026 | ₹128,00 | -1,58% | ₹128,75 | ₹148,50 | ₹124,65 | 1,3K |
| 29 dic. 2025 | ₹130,05 | -4,06% | ₹138,90 | ₹139,05 | ₹109,35 | 459 |
| 22 dic. 2025 | ₹135,55 | +13,57% | ₹120,35 | ₹137,00 | ₹111,00 | 146 |
| 15 dic. 2025 | ₹119,35 | -3,98% | ₹123,10 | ₹134,05 | ₹115,65 | 352 |
| 8 dic. 2025 | ₹124,30 | -3,79% | ₹125,15 | ₹138,60 | ₹108,15 | 2,6K |
| 1 dic. 2025 | ₹129,20 | -4,40% | ₹135,15 | ₹141,95 | ₹121,55 | 428 |
| 24 nov. 2025 | ₹135,15 | -2,07% | ₹138,00 | ₹144,95 | ₹132,00 | 461 |
| 17 nov. 2025 | ₹138,00 | -3,66% | ₹140,40 | ₹150,00 | ₹132,75 | 1,8K |
| 10 nov. 2025 | ₹143,25 | -13,73% | ₹161,90 | ₹161,90 | ₹141,00 | 2,0K |
| 3 nov. 2025 | ₹166,05 | +16,94% | ₹133,65 | ₹192,00 | ₹133,65 | 27,3K |
| 27 oct. 2025 | ₹142,00 | +3,46% | ₹135,45 | ₹158,85 | ₹135,45 | 234 |
| 20 oct. 2025 | ₹137,25 | -1,96% | ₹135,45 | ₹146,50 | ₹122,55 | 352 |
| 13 oct. 2025 | ₹140,00 | -4,14% | ₹138,65 | ₹152,00 | ₹131,00 | 1,2K |
| 6 oct. 2025 | ₹146,05 | -2,99% | ₹159,75 | ₹161,70 | ₹132,05 | 1,8K |
| 29 sept. 2025 | ₹150,55 | +5,87% | ₹144,45 | ₹171,00 | ₹144,45 | 1,3K |
| 22 sept. 2025 | ₹142,20 | -8,26% | ₹155,00 | ₹168,70 | ₹140,50 | 489 |
| 15 sept. 2025 | ₹155,00 | +1,57% | ₹157,90 | ₹163,85 | ₹146,00 | 928 |
| 8 sept. 2025 | ₹152,60 | -3,60% | ₹154,10 | ₹164,95 | ₹149,00 | 1,0K |
| 1 sept. 2025 | ₹158,30 | -2,28% | ₹162,00 | ₹174,15 | ₹151,20 | 1,2K |
| 25 ago. 2025 | ₹162,00 | -3,46% | ₹177,75 | ₹177,75 | ₹151,20 | 410 |
| 18 ago. 2025 | ₹167,80 | +0,72% | ₹161,40 | ₹180,00 | ₹161,40 | 1,9K |
| 11 ago. 2025 | ₹166,60 | -0,03% | ₹170,25 | ₹179,60 | ₹160,10 | 1,2K |
| 4 ago. 2025 | ₹166,65 | -0,21% | ₹150,30 | ₹188,10 | ₹150,30 | 6,5K |
| 28 jul. 2025 | ₹167,00 | +2,36% | ₹160,10 | ₹171,90 | ₹151,25 | 1,3K |
| 21 jul. 2025 | ₹163,15 | -3,06% | ₹173,95 | ₹175,00 | ₹158,00 | 1,8K |
| 14 jul. 2025 | ₹168,30 | +6,69% | ₹164,00 | ₹173,80 | ₹145,30 | 3,6K |
| 7 jul. 2025 | ₹157,75 | -10,80% | ₹194,35 | ₹194,35 | ₹151,05 | 1,7K |
| 30 jun. 2025 | ₹176,85 | +23,41% | ₹144,00 | ₹190,40 | ₹133,25 | 21,9K |
| 23 jun. 2025 | ₹143,30 | +23,53% | ₹116,00 | ₹150,95 | ₹112,15 | 4,0K |
| 16 jun. 2025 | ₹116,00 | -11,59% | ₹131,05 | ₹142,65 | ₹113,00 | 1,7K |
| 9 jun. 2025 | ₹131,20 | +9,11% | ₹135,85 | ₹139,90 | ₹120,05 | 5,8K |
| 2 jun. 2025 | ₹120,25 | +13,44% | ₹105,50 | ₹120,45 | ₹100,80 | 3,9K |
| 26 may. 2025 | ₹106,00 | +0,38% | ₹105,65 | ₹113,15 | ₹98,10 | 3,0K |
| 19 may. 2025 | ₹105,60 | -0,42% | ₹111,00 | ₹120,75 | ₹105,35 | 5,6K |
| 12 may. 2025 | ₹106,05 | -6,03% | ₹107,55 | ₹118,80 | ₹103,00 | 2,8K |
| 5 may. 2025 | ₹112,85 | +2,45% | ₹105,30 | ₹116,00 | ₹101,70 | 1,4K |
| 28 abr. 2025 | ₹110,15 | +9,11% | ₹105,95 | ₹110,15 | ₹96,35 | 9,7K |
| 21 abr. 2025 | ₹100,95 | -4,13% | ₹101,25 | ₹110,00 | ₹98,10 | 603 |
| 14 abr. 2025 | ₹105,30 | -0,09% | ₹102,00 | ₹110,60 | ₹102,00 | 26 |
| 7 abr. 2025 | ₹105,40 | -4,01% | ₹104,35 | ₹110,30 | ₹99,95 | 550 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹130,45 | +11,93% | ₹116,95 | ₹163,25 | ₹115,00 | 15,6K |
| 1 abr. 2026 | ₹116,55 | +8,37% | ₹117,00 | ₹135,00 | ₹107,00 | 8,1K |
| 1 mar. 2026 | ₹107,55 | -5,08% | ₹106,60 | ₹128,90 | ₹102,00 | 9,8K |
| 1 feb. 2026 | ₹113,30 | +2,07% | ₹112,00 | ₹126,00 | ₹104,00 | 10,8K |
| 1 ene. 2026 | ₹111,00 | -10,66% | ₹118,35 | ₹148,50 | ₹109,35 | 4,1K |
| 1 dic. 2025 | ₹124,25 | -8,07% | ₹135,15 | ₹141,95 | ₹108,15 | 3,6K |
| 1 nov. 2025 | ₹135,15 | -4,82% | ₹133,65 | ₹192,00 | ₹132,00 | 31,6K |
| 1 oct. 2025 | ₹142,00 | -9,21% | ₹171,00 | ₹171,00 | ₹122,55 | 4,3K |
| 1 sept. 2025 | ₹156,40 | -3,46% | ₹162,00 | ₹174,15 | ₹140,50 | 4,2K |
| 1 ago. 2025 | ₹162,00 | +3,32% | ₹156,80 | ₹188,10 | ₹150,30 | 10,3K |
| 1 jul. 2025 | ₹156,80 | +11,80% | ₹140,25 | ₹194,35 | ₹133,25 | 29,4K |
| 1 jun. 2025 | ₹140,25 | +32,31% | ₹105,50 | ₹150,95 | ₹100,80 | 15,9K |
| 1 may. 2025 | ₹106,00 | +1,00% | ₹110,15 | ₹120,75 | ₹98,10 | 15,6K |
| 1 abr. 2025 | ₹104,95 | +0,91% | ₹99,00 | ₹120,15 | ₹96,35 | 8,3K |
| 1 mar. 2025 | ₹104,00 | -5,02% | ₹100,40 | ₹117,05 | ₹85,40 | 55,9K |
| 1 feb. 2025 | ₹109,50 | -23,18% | ₹159,30 | ₹159,30 | ₹103,25 | 14,0K |
| 1 ene. 2025 | ₹142,55 | -8,39% | ₹155,60 | ₹170,00 | ₹135,00 | 5,4K |
| 1 dic. 2024 | ₹155,60 | +515,02% | ₹162,00 | ₹168,00 | ₹152,60 | 813 |
| 1 nov. 2024 | ₹154,75 | -8,97% | ₹180,50 | ₹197,65 | ₹144,90 | 17,6K |
| 1 oct. 2024 | ₹170,00 | -1,16% | ₹172,00 | ₹195,75 | ₹151,50 | 13,8K |
| 1 sept. 2024 | ₹172,00 | +6,04% | ₹162,20 | ₹185,00 | ₹160,10 | 25,9K |
| 1 ago. 2024 | ₹162,20 | +1,38% | ₹160,00 | ₹174,00 | ₹145,60 | 4,3K |
| 1 jul. 2024 | ₹160,00 | -4,56% | ₹178,95 | ₹180,00 | ₹141,00 | 6,9K |
| 1 jun. 2024 | ₹167,65 | +7,06% | ₹169,65 | ₹200,25 | ₹145,05 | 13,9K |
| 1 may. 2024 | ₹156,60 | -0,89% | ₹169,20 | ₹179,65 | ₹139,50 | 9,0K |
| 1 abr. 2024 | ₹158,00 | +12,02% | ₹135,10 | ₹170,00 | ₹135,10 | 5,3K |
| 1 mar. 2024 | ₹141,05 | -5,97% | ₹145,00 | ₹159,95 | ₹135,10 | 7,4K |
| 1 feb. 2024 | ₹150,00 | -9,47% | ₹165,70 | ₹177,50 | ₹144,70 | 8,6K |
| 1 ene. 2024 | ₹165,70 | +0,27% | ₹160,05 | ₹178,65 | ₹153,00 | 17,3K |
| 1 dic. 2023 | ₹165,25 | +9,73% | ₹146,05 | ₹188,65 | ₹146,05 | 22,8K |
| 1 nov. 2023 | ₹150,60 | +11,56% | ₹135,00 | ₹161,00 | ₹120,00 | 13,4K |
| 1 oct. 2023 | ₹135,00 | -7,38% | ₹145,90 | ₹154,80 | ₹123,30 | 6,8K |
| 1 sept. 2023 | ₹145,75 | -5,79% | ₹154,70 | ₹158,80 | ₹139,25 | 12,8K |
| 1 ago. 2023 | ₹154,70 | +3,13% | ₹157,45 | ₹166,95 | ₹138,65 | 11,8K |
| 1 jul. 2023 | ₹150,00 | -12,78% | ₹164,00 | ₹174,00 | ₹137,65 | 18,6K |
| 1 jun. 2023 | ₹171,97 | +72,75% | ₹99,60 | ₹230,63 | ₹93,31 | 89,7K |
| 1 may. 2023 | ₹99,55 | -3,33% | ₹97,30 | ₹104,00 | ₹92,00 | 8,9K |
| 1 abr. 2023 | ₹102,98 | +8,40% | ₹93,10 | ₹104,98 | ₹92,50 | 5,2K |
| 1 mar. 2023 | ₹95,00 | -7,00% | ₹101,00 | ₹107,00 | ₹90,15 | 8,1K |
| 1 feb. 2023 | ₹102,15 | -5,42% | ₹105,85 | ₹113,40 | ₹92,10 | 15,1K |
| 1 ene. 2023 | ₹108,00 | -8,47% | ₹123,75 | ₹123,75 | ₹105,20 | 9,3K |
| 1 dic. 2022 | ₹118,00 | -0,51% | ₹116,50 | ₹132,00 | ₹108,05 | 14,4K |
| 1 nov. 2022 | ₹118,60 | -5,23% | ₹117,30 | ₹144,80 | ₹115,05 | 21,0K |
| 1 oct. 2022 | ₹125,15 | +6,97% | ₹122,40 | ₹144,45 | ₹115,20 | 12,7K |
| 1 sept. 2022 | ₹117,00 | -12,95% | ₹134,40 | ₹140,40 | ₹116,00 | 38,4K |
| 1 ago. 2022 | ₹134,40 | -2,18% | ₹137,70 | ₹142,00 | ₹123,15 | 15,8K |
| 1 jul. 2022 | ₹137,40 | +18,50% | ₹121,70 | ₹155,15 | ₹121,70 | 28,5K |
| 1 jun. 2022 | ₹115,95 | -28,87% | ₹158,20 | ₹163,95 | ₹92,10 | 42,1K |
| 1 may. 2022 | ₹163,00 | -3,81% | ₹175,95 | ₹186,75 | ₹132,85 | 31,3K |
| 1 abr. 2022 | ₹169,45 | -28,23% | ₹225,05 | ₹251,05 | ₹166,00 | 83,4K |
| 1 mar. 2022 | ₹236,10 | +5,45% | ₹212,75 | ₹305,00 | ₹164,70 | 139,3K |
| 1 feb. 2022 | ₹223,90 | +31,55% | ₹178,70 | ₹336,45 | ₹178,70 | 126,6K |
| 1 ene. 2022 | ₹170,20 | +291,26% | ₹43,50 | ₹170,20 | ₹43,45 | 221,2K |
| 1 dic. 2021 | ₹43,50 | +8,89% | ₹40,50 | ₹45,00 | ₹36,35 | 18,6K |
| 1 nov. 2021 | ₹39,95 | +2,44% | ₹39,00 | ₹41,90 | ₹37,00 | 23,3K |
| 1 oct. 2021 | ₹39,00 | +0,91% | ₹41,25 | ₹41,65 | ₹32,55 | 22,9K |
| 1 sept. 2021 | ₹38,65 | +4,46% | ₹37,00 | ₹42,75 | ₹36,00 | 25,5K |
| 1 ago. 2021 | ₹37,00 | -13,95% | ₹42,00 | ₹43,25 | ₹34,50 | 21,4K |
| 1 jul. 2021 | ₹43,00 | +5,01% | ₹42,70 | ₹43,90 | ₹37,50 | 34,1K |
| 1 jun. 2021 | ₹40,95 | +8,48% | ₹36,60 | ₹44,30 | ₹34,70 | 52,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹130,45 | +4,99% | - | +4,99% | ₹118,35 | ₹163,25 | ₹102,00 | 48,4K |
| 2025 | ₹124,25 | -20,15% | ₹1,50 | -19,19% | ₹155,60 | ₹194,35 | ₹85,40 | 198,6K |
| 2024 | ₹155,60 | -5,84% | ₹1,40 | -4,97% | ₹160,05 | ₹200,25 | ₹135,10 | 130,6K |
| 2023 | ₹165,25 | +40,04% | ₹1,35 | +41,13% | ₹123,75 | ₹230,63 | ₹90,15 | 222,5K |
| 2022 | ₹118,00 | +171,26% | ₹1,35 | +174,36% | ₹43,50 | ₹336,45 | ₹43,45 | 774,7K |
| 2021 | ₹43,50 | -16,75% | ₹1,25 | -14,23% | ₹49,65 | ₹52,10 | ₹32,55 | 271,2K |
| 2020 | ₹52,25 | +8,52% | ₹1,25 | +11,12% | ₹48,15 | ₹72,95 | ₹33,45 | 582,7K |
| 2019 | ₹48,15 | -40,56% | ₹1,00 | -39,33% | ₹81,00 | ₹83,75 | ₹38,80 | 29,3K |
| 2018 | ₹81,00 | -16,84% | ₹0,90 | -15,96% | ₹102,25 | ₹135,00 | ₹65,50 | 83,9K |
| 2017 | ₹97,40 | +326,26% | ₹0,90 | +330,02% | ₹23,95 | ₹102,25 | ₹23,95 | 1,4M |
| 2016 | ₹22,85 | -12,95% | ₹0,75 | -10,20% | ₹27,30 | ₹37,90 | ₹19,95 | 77,5K |
| 2015 | ₹26,25 | +10,06% | ₹0,50 | +12,26% | ₹22,70 | ₹28,25 | ₹19,90 | 8,1M |
| 2014 | ₹23,85 | -1,65% | ₹0,50 | +0,52% | ₹23,05 | ₹28,85 | ₹20,95 | 72,3K |
| 2013 | ₹24,25 | 0,00% | ₹0,50 | +1,40% | ₹35,70 | ₹63,50 | ₹18,30 | 19,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó KIFS Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
KIFS Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KIFS Financial
KIFS
|
1,26B Small-cap | -3,39 % | 1,33 % | -0,67 % | -7,34 % | -3,32 % | 23,07 % | 36,06 % | 226,53 % | 284,81 % | 201,27 % | 201,27 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -7,24 % | -14,20 % | -14,65 % | -41,58 % | -39,06 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -4,31 % | 2,27 % | 21,26 % | -7,23 % | 1,65 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -7,98 % | -21,84 % | -12,89 % | -47,20 % | -19,45 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,55 % | -2,06 % | 5,83 % | -12,63 % | -27,54 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,25 % | 1,93 % | 51,74 % | 42,66 % | 42,39 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en KIFS Financial
Análisis de Rendimiento de Inversión a Largo Plazo
KIFS Financial stock price in May 2016 was ₹33,90, A ₹1.000,00 lump sum investment in KIFS Financial made 10 years ago would be worth approximately ₹3.827,43 today, representing a outstanding return of 282,74 %. This translates to an annualized return (CAGR) of 14,35 %. During this period, KIFS Financial paid out ₹11,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.827,43
Rendimiento Anual (TCAC)
14,35 %
Dividendos Totales
₹343,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de KIFS Financial (KIFS) durante los últimos 12 meses?
Durante los últimos 12 meses, KIFS Financial ha entregado un rendimiento total de 23,1%.
- Máximo de 52 semanas alcanzó 194,35 INR el N/A.
- Mínimo de 52 semanas tocó 102,00 INR el N/A.
- Precio Actual cotizando a 118,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de KIFS Financial (KIFS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en KIFS Financial (kifs) habría crecido a aproximadamente 32 653,00 INR al June 4, 2026, representando un rendimiento total de 226,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de KIFS Financial con el sector Financial Services?
KIFS Financial (kifs) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en KIFS Financial habría crecido a 38 481,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de KIFS Financial?
KIFS Financial (kifs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 284,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que KIFS Financial ha logrado históricamente?
KIFS Financial (kifs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,1%), 3 years (+36,1%), 5 years (+226,5%), 10 years (+284,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.