KPT Industries (KPT) | Historial de Precios y Rendimientos | 2020 - 2026
KPT Industries Ltd. Small-cap Industrials
Gráfico de Precios Históricos de KPT Industries
Datos de Precios Históricos de KPT Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹470,15 | -2,39% | ₹499,70 | ₹499,70 | ₹460,00 | 3,3K |
| 2 jun. 2026 | ₹481,65 | +5,07% | ₹448,40 | ₹492,85 | ₹437,05 | 14,4K |
| 1 jun. 2026 | ₹458,40 | -9,99% | ₹510,00 | ₹510,00 | ₹458,40 | 10,3K |
| 29 may. 2026 | ₹509,30 | +6,93% | ₹487,65 | ₹515,00 | ₹483,20 | 6,4K |
| 27 may. 2026 | ₹476,30 | -0,23% | ₹484,65 | ₹484,80 | ₹471,00 | 2,6K |
| 26 may. 2026 | ₹477,40 | +0,92% | ₹484,70 | ₹489,00 | ₹470,20 | 2,6K |
| 25 may. 2026 | ₹473,05 | +0,34% | ₹471,45 | ₹478,60 | ₹460,00 | 2,1K |
| 22 may. 2026 | ₹468,80 | -2,48% | ₹486,50 | ₹486,50 | ₹459,95 | 3,1K |
| 21 may. 2026 | ₹480,70 | +2,04% | ₹471,10 | ₹485,00 | ₹461,05 | 2,0K |
| 20 may. 2026 | ₹471,10 | -1,47% | ₹478,10 | ₹478,10 | ₹470,00 | 1,1K |
| 19 may. 2026 | ₹478,15 | +2,68% | ₹463,05 | ₹482,75 | ₹456,00 | 2,8K |
| 18 may. 2026 | ₹465,65 | -2,22% | ₹477,00 | ₹484,90 | ₹460,00 | 1,8K |
| 15 may. 2026 | ₹476,20 | -0,09% | ₹459,05 | ₹487,45 | ₹459,00 | 3,9K |
| 14 may. 2026 | ₹476,65 | -4,80% | ₹500,00 | ₹517,95 | ₹455,20 | 9,2K |
| 13 may. 2026 | ₹500,70 | -2,08% | ₹529,95 | ₹529,95 | ₹492,75 | 2,8K |
| 12 may. 2026 | ₹511,35 | -2,93% | ₹521,05 | ₹527,85 | ₹510,00 | 981 |
| 11 may. 2026 | ₹526,80 | -2,74% | ₹536,00 | ₹539,95 | ₹521,25 | 867 |
| 8 may. 2026 | ₹541,65 | -1,19% | ₹548,20 | ₹548,20 | ₹536,00 | 1,5K |
| 7 may. 2026 | ₹548,20 | -0,67% | ₹550,75 | ₹551,90 | ₹533,75 | 1,9K |
| 6 may. 2026 | ₹551,90 | +5,36% | ₹517,00 | ₹555,00 | ₹517,00 | 16,5K |
| 5 may. 2026 | ₹523,80 | -0,97% | ₹529,00 | ₹530,00 | ₹508,05 | 522 |
| 4 may. 2026 | ₹528,95 | +0,12% | ₹546,95 | ₹546,95 | ₹516,00 | 1,6K |
| 30 abr. 2026 | ₹528,30 | -0,68% | ₹520,55 | ₹531,90 | ₹509,95 | 3,0K |
| 29 abr. 2026 | ₹531,90 | +2,18% | ₹520,60 | ₹535,00 | ₹516,20 | 2,3K |
| 28 abr. 2026 | ₹520,55 | +0,34% | ₹521,10 | ₹535,05 | ₹515,00 | 3,4K |
| 27 abr. 2026 | ₹518,80 | -2,76% | ₹521,00 | ₹529,80 | ₹511,50 | 2,8K |
| 24 abr. 2026 | ₹533,50 | +1,77% | ₹537,95 | ₹542,20 | ₹510,30 | 3,0K |
| 23 abr. 2026 | ₹524,20 | -1,48% | ₹530,25 | ₹539,95 | ₹515,25 | 3,0K |
| 22 abr. 2026 | ₹532,05 | +1,30% | ₹537,00 | ₹547,00 | ₹522,00 | 3,0K |
| 21 abr. 2026 | ₹525,20 | -4,69% | ₹549,95 | ₹559,90 | ₹511,00 | 4,6K |
| 20 abr. 2026 | ₹551,05 | -2,24% | ₹568,90 | ₹573,90 | ₹541,15 | 1,3K |
| 17 abr. 2026 | ₹563,65 | -0,25% | ₹566,05 | ₹580,00 | ₹560,00 | 3,4K |
| 16 abr. 2026 | ₹565,05 | +8,31% | ₹529,05 | ₹573,85 | ₹527,15 | 13,2K |
| 15 abr. 2026 | ₹521,70 | +2,63% | ₹519,95 | ₹539,10 | ₹510,90 | 5,7K |
| 13 abr. 2026 | ₹508,35 | -5,56% | ₹530,00 | ₹530,00 | ₹489,95 | 19,5K |
| 10 abr. 2026 | ₹538,25 | -0,79% | ₹543,10 | ₹548,90 | ₹531,10 | 3,3K |
| 9 abr. 2026 | ₹542,55 | -4,46% | ₹572,00 | ₹577,50 | ₹535,05 | 7,0K |
| 8 abr. 2026 | ₹567,85 | +17,57% | ₹510,00 | ₹574,95 | ₹510,00 | 33,5K |
| 7 abr. 2026 | ₹483,00 | +20,00% | ₹420,00 | ₹483,00 | ₹376,60 | 49,9K |
| 6 abr. 2026 | ₹402,50 | +2,08% | ₹400,00 | ₹423,60 | ₹382,05 | 4,9K |
| 2 abr. 2026 | ₹394,30 | +4,77% | ₹378,00 | ₹407,90 | ₹362,50 | 8,2K |
| 1 abr. 2026 | ₹376,35 | +7,57% | ₹350,00 | ₹384,95 | ₹350,00 | 12,3K |
| 30 mar. 2026 | ₹349,85 | -2,37% | ₹353,95 | ₹358,30 | ₹341,50 | 14,6K |
| 27 mar. 2026 | ₹358,35 | +4,29% | ₹341,00 | ₹375,00 | ₹341,00 | 50,2K |
| 25 mar. 2026 | ₹343,60 | -16,94% | ₹367,00 | ₹398,70 | ₹335,00 | 129,0K |
| 24 mar. 2026 | ₹413,70 | +11,81% | ₹369,90 | ₹429,40 | ₹346,70 | 21,1K |
| 23 mar. 2026 | ₹370,00 | -7,55% | ₹394,75 | ₹394,75 | ₹366,00 | 10,8K |
| 20 mar. 2026 | ₹400,20 | -5,80% | ₹419,95 | ₹420,00 | ₹396,00 | 16,4K |
| 19 mar. 2026 | ₹424,85 | -5,45% | ₹443,00 | ₹444,95 | ₹423,00 | 13,0K |
| 18 mar. 2026 | ₹449,35 | -3,61% | ₹464,95 | ₹465,00 | ₹445,00 | 13,1K |
| 17 mar. 2026 | ₹466,20 | -6,08% | ₹490,00 | ₹490,00 | ₹461,00 | 14,4K |
| 16 mar. 2026 | ₹496,40 | -3,16% | ₹512,60 | ₹519,95 | ₹485,50 | 3,7K |
| 13 mar. 2026 | ₹512,60 | +0,87% | ₹509,00 | ₹520,00 | ₹502,40 | 1,8K |
| 12 mar. 2026 | ₹508,20 | -2,43% | ₹531,30 | ₹540,00 | ₹495,05 | 5,5K |
| 11 mar. 2026 | ₹520,85 | -3,37% | ₹531,00 | ₹566,95 | ₹500,00 | 5,1K |
| 10 mar. 2026 | ₹539,00 | +6,11% | ₹515,00 | ₹545,00 | ₹510,00 | 2,0K |
| 9 mar. 2026 | ₹507,95 | -4,81% | ₹520,00 | ₹520,00 | ₹495,00 | 3,6K |
| 6 mar. 2026 | ₹533,60 | -0,70% | ₹537,35 | ₹546,00 | ₹531,00 | 813 |
| 5 mar. 2026 | ₹537,35 | +0,63% | ₹540,00 | ₹552,00 | ₹531,05 | 1,3K |
| 4 mar. 2026 | ₹534,00 | -1,73% | ₹543,35 | ₹555,00 | ₹530,00 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹509,30 | +8,03% | ₹471,45 | ₹515,00 | ₹460,00 | 13,6K |
| 18 may. 2026 | ₹471,45 | -1,00% | ₹477,00 | ₹486,50 | ₹456,00 | 10,8K |
| 11 may. 2026 | ₹476,20 | -12,08% | ₹536,00 | ₹539,95 | ₹455,20 | 17,7K |
| 4 may. 2026 | ₹541,65 | +2,53% | ₹546,95 | ₹555,00 | ₹508,05 | 22,0K |
| 27 abr. 2026 | ₹528,30 | -0,97% | ₹521,00 | ₹535,05 | ₹509,95 | 11,5K |
| 20 abr. 2026 | ₹533,50 | -5,35% | ₹568,90 | ₹573,90 | ₹510,30 | 15,0K |
| 13 abr. 2026 | ₹563,65 | +4,72% | ₹530,00 | ₹580,00 | ₹489,95 | 41,7K |
| 6 abr. 2026 | ₹538,25 | +36,51% | ₹400,00 | ₹577,50 | ₹376,60 | 98,6K |
| 30 mar. 2026 | ₹394,30 | +10,03% | ₹353,95 | ₹407,90 | ₹341,50 | 35,0K |
| 23 mar. 2026 | ₹358,35 | -10,46% | ₹394,75 | ₹429,40 | ₹335,00 | 211,1K |
| 16 mar. 2026 | ₹400,20 | -21,93% | ₹512,60 | ₹519,95 | ₹396,00 | 60,6K |
| 9 mar. 2026 | ₹512,60 | -3,94% | ₹520,00 | ₹566,95 | ₹495,00 | 18,0K |
| 2 mar. 2026 | ₹533,60 | -5,60% | ₹550,60 | ₹560,00 | ₹530,00 | 6,8K |
| 23 feb. 2026 | ₹565,25 | -3,71% | ₹587,05 | ₹595,50 | ₹551,05 | 9,3K |
| 16 feb. 2026 | ₹587,00 | -5,59% | ₹618,00 | ₹620,00 | ₹575,35 | 4,7K |
| 9 feb. 2026 | ₹621,75 | +5,99% | ₹584,00 | ₹689,95 | ₹576,05 | 17,2K |
| 2 feb. 2026 | ₹586,60 | +12,32% | ₹522,25 | ₹608,85 | ₹522,25 | 7,3K |
| 26 ene. 2026 | ₹522,25 | -7,64% | ₹555,00 | ₹564,95 | ₹511,00 | 8,6K |
| 19 ene. 2026 | ₹565,45 | -7,17% | ₹609,15 | ₹609,15 | ₹560,00 | 10,5K |
| 12 ene. 2026 | ₹609,15 | -3,51% | ₹610,05 | ₹630,00 | ₹600,10 | 2,9K |
| 5 ene. 2026 | ₹631,30 | -8,52% | ₹713,00 | ₹713,00 | ₹625,25 | 12,6K |
| 29 dic. 2025 | ₹690,10 | +15,63% | ₹605,00 | ₹690,10 | ₹540,25 | 25,5K |
| 22 dic. 2025 | ₹596,80 | -0,60% | ₹614,00 | ₹629,95 | ₹586,30 | 4,4K |
| 15 dic. 2025 | ₹600,40 | -2,10% | ₹610,05 | ₹627,95 | ₹561,90 | 6,3K |
| 8 dic. 2025 | ₹613,30 | -0,76% | ₹631,90 | ₹631,90 | ₹590,00 | 7,4K |
| 1 dic. 2025 | ₹618,00 | -8,02% | ₹684,50 | ₹708,00 | ₹609,30 | 15,5K |
| 24 nov. 2025 | ₹671,85 | +5,47% | ₹621,15 | ₹711,00 | ₹590,00 | 19,6K |
| 17 nov. 2025 | ₹637,00 | -2,00% | ₹651,20 | ₹683,90 | ₹626,00 | 7,3K |
| 10 nov. 2025 | ₹650,00 | -6,91% | ₹692,00 | ₹715,95 | ₹630,30 | 9,4K |
| 3 nov. 2025 | ₹698,25 | +1,42% | ₹694,50 | ₹748,80 | ₹672,50 | 11,0K |
| 27 oct. 2025 | ₹688,50 | -2,47% | ₹697,00 | ₹709,95 | ₹665,00 | 10,1K |
| 20 oct. 2025 | ₹705,95 | +0,53% | ₹722,25 | ₹728,00 | ₹691,55 | 4,9K |
| 13 oct. 2025 | ₹702,25 | +5,54% | ₹665,40 | ₹729,00 | ₹612,05 | 22,9K |
| 6 oct. 2025 | ₹665,40 | -5,76% | ₹705,00 | ₹709,90 | ₹660,00 | 11,7K |
| 29 sept. 2025 | ₹706,05 | +1,25% | ₹697,35 | ₹719,00 | ₹690,25 | 3,9K |
| 22 sept. 2025 | ₹697,35 | -2,79% | ₹717,40 | ₹740,95 | ₹695,00 | 10,4K |
| 15 sept. 2025 | ₹717,40 | +0,76% | ₹720,00 | ₹767,00 | ₹712,05 | 17,5K |
| 8 sept. 2025 | ₹712,00 | +0,36% | ₹729,00 | ₹729,00 | ₹681,20 | 17,0K |
| 1 sept. 2025 | ₹709,45 | -3,46% | ₹734,90 | ₹744,95 | ₹705,00 | 8,8K |
| 25 ago. 2025 | ₹734,90 | -1,72% | ₹731,00 | ₹777,00 | ₹720,00 | 3,9K |
| 18 ago. 2025 | ₹747,75 | +2,55% | ₹732,15 | ₹790,00 | ₹720,00 | 4,5K |
| 11 ago. 2025 | ₹729,15 | -4,72% | ₹779,90 | ₹779,95 | ₹710,05 | 6,6K |
| 4 ago. 2025 | ₹765,30 | -10,18% | ₹847,00 | ₹847,00 | ₹760,00 | 12,9K |
| 28 jul. 2025 | ₹852,00 | -1,84% | ₹863,65 | ₹889,00 | ₹825,50 | 4,5K |
| 21 jul. 2025 | ₹867,95 | -1,15% | ₹838,00 | ₹923,50 | ₹838,00 | 9,2K |
| 14 jul. 2025 | ₹878,05 | +4,18% | ₹855,00 | ₹885,10 | ₹834,00 | 4,8K |
| 7 jul. 2025 | ₹842,80 | -2,82% | ₹864,00 | ₹877,00 | ₹821,00 | 7,5K |
| 30 jun. 2025 | ₹867,25 | -2,52% | ₹889,70 | ₹902,00 | ₹850,05 | 7,4K |
| 23 jun. 2025 | ₹889,70 | -0,40% | ₹890,00 | ₹920,30 | ₹840,00 | 11,4K |
| 16 jun. 2025 | ₹893,30 | -2,09% | ₹912,40 | ₹930,00 | ₹880,00 | 11,5K |
| 9 jun. 2025 | ₹912,40 | -3,07% | ₹979,00 | ₹1.028,05 | ₹877,05 | 74,4K |
| 2 jun. 2025 | ₹941,25 | +33,68% | ₹718,00 | ₹941,25 | ₹700,00 | 76,4K |
| 26 may. 2025 | ₹704,10 | -0,13% | ₹737,00 | ₹737,00 | ₹695,00 | 19,5K |
| 19 may. 2025 | ₹705,00 | -12,97% | ₹803,05 | ₹815,00 | ₹704,60 | 25,9K |
| 12 may. 2025 | ₹810,10 | +6,60% | ₹765,00 | ₹825,00 | ₹765,00 | 11,4K |
| 5 may. 2025 | ₹759,95 | -4,51% | ₹801,00 | ₹815,95 | ₹732,60 | 14,0K |
| 28 abr. 2025 | ₹795,85 | -5,65% | ₹826,00 | ₹840,00 | ₹776,60 | 9,0K |
| 21 abr. 2025 | ₹843,50 | +1,50% | ₹844,00 | ₹887,00 | ₹783,95 | 20,9K |
| 14 abr. 2025 | ₹831,05 | +5,54% | ₹819,95 | ₹840,40 | ₹807,05 | 7,3K |
| 7 abr. 2025 | ₹787,45 | -6,94% | ₹824,00 | ₹858,00 | ₹764,00 | 23,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹509,30 | -3,60% | ₹546,95 | ₹555,00 | ₹455,20 | 64,1K |
| 1 abr. 2026 | ₹528,30 | +51,01% | ₹350,00 | ₹580,00 | ₹350,00 | 187,3K |
| 1 mar. 2026 | ₹349,85 | -38,11% | ₹550,60 | ₹566,95 | ₹335,00 | 311,1K |
| 1 feb. 2026 | ₹565,25 | +6,69% | ₹525,00 | ₹689,95 | ₹511,00 | 40,1K |
| 1 ene. 2026 | ₹529,80 | -10,80% | ₹607,95 | ₹713,00 | ₹524,40 | 54,5K |
| 1 dic. 2025 | ₹593,95 | -11,59% | ₹684,50 | ₹708,00 | ₹561,90 | 37,7K |
| 1 nov. 2025 | ₹671,85 | -2,42% | ₹694,50 | ₹748,80 | ₹590,00 | 47,3K |
| 1 oct. 2025 | ₹688,50 | -1,27% | ₹719,00 | ₹729,00 | ₹612,05 | 51,6K |
| 1 sept. 2025 | ₹697,35 | -5,11% | ₹734,90 | ₹767,00 | ₹681,20 | 55,5K |
| 1 ago. 2025 | ₹734,90 | -13,18% | ₹852,00 | ₹854,00 | ₹710,05 | 28,6K |
| 1 jul. 2025 | ₹846,50 | -5,30% | ₹889,40 | ₹923,50 | ₹821,00 | 31,5K |
| 1 jun. 2025 | ₹893,85 | +26,95% | ₹718,00 | ₹1.028,05 | ₹700,00 | 175,0K |
| 1 may. 2025 | ₹704,10 | -14,22% | ₹805,05 | ₹828,95 | ₹695,00 | 73,2K |
| 1 abr. 2025 | ₹820,85 | -3,60% | ₹835,00 | ₹921,05 | ₹764,00 | 78,7K |
| 1 mar. 2025 | ₹851,50 | +21,80% | ₹689,95 | ₹956,00 | ₹540,90 | 198,3K |
| 1 feb. 2025 | ₹699,10 | -17,04% | ₹852,95 | ₹926,00 | ₹620,50 | 71,7K |
| 1 ene. 2025 | ₹842,70 | -12,38% | ₹995,00 | ₹1.085,80 | ₹795,00 | 66,6K |
| 1 dic. 2024 | ₹961,75 | 0,00% | ₹998,95 | ₹1.039,95 | ₹952,00 | 12,5K |
| 1 nov. 2024 | ₹973,40 | -17,90% | ₹1.200,00 | ₹1.266,10 | ₹973,35 | 39,4K |
| 1 oct. 2024 | ₹1.185,65 | +4,93% | ₹1.119,10 | ₹1.335,45 | ₹1.007,20 | 96,2K |
| 1 sept. 2024 | ₹1.129,95 | -7,60% | ₹1.235,00 | ₹1.235,00 | ₹1.090,00 | 51,1K |
| 1 ago. 2024 | ₹1.222,95 | +39,30% | ₹877,10 | ₹1.360,00 | ₹790,00 | 335,2K |
| 1 jul. 2024 | ₹877,90 | +13,42% | ₹776,00 | ₹925,00 | ₹766,00 | 133,1K |
| 1 jun. 2024 | ₹774,00 | -4,44% | ₹842,00 | ₹860,00 | ₹667,05 | 67,5K |
| 1 may. 2024 | ₹810,00 | +17,54% | ₹698,95 | ₹927,00 | ₹680,00 | 358,0K |
| 1 abr. 2024 | ₹689,15 | +5,06% | ₹664,95 | ₹779,00 | ₹655,00 | 87,8K |
| 1 mar. 2024 | ₹655,95 | +28,90% | ₹578,50 | ₹667,90 | ₹574,00 | N/A |
| 1 feb. 2024 | ₹508,90 | -12,12% | ₹602,95 | ₹659,90 | ₹508,40 | N/A |
| 1 ene. 2024 | ₹579,10 | +2,31% | ₹576,95 | ₹647,00 | ₹555,00 | N/A |
| 1 dic. 2023 | ₹566,00 | +4,08% | ₹535,00 | ₹587,95 | ₹529,00 | N/A |
| 1 nov. 2023 | ₹543,80 | +21,52% | ₹458,70 | ₹578,00 | ₹422,30 | N/A |
| 1 oct. 2023 | ₹447,50 | +5,99% | ₹420,00 | ₹449,20 | ₹336,00 | N/A |
| 1 sept. 2023 | ₹422,20 | +6,20% | ₹401,25 | ₹472,95 | ₹401,25 | N/A |
| 1 ago. 2023 | ₹397,55 | +21,82% | ₹331,00 | ₹426,00 | ₹327,00 | N/A |
| 1 jul. 2023 | ₹326,35 | +13,34% | ₹293,75 | ₹373,00 | ₹270,05 | 23,5K |
| 1 jun. 2023 | ₹287,95 | -1,89% | ₹298,00 | ₹319,80 | ₹267,30 | 161,0K |
| 1 may. 2023 | ₹293,50 | -16,61% | ₹348,00 | ₹438,60 | ₹276,00 | 235,9K |
| 1 abr. 2023 | ₹351,95 | +20,88% | ₹293,80 | ₹383,10 | ₹286,85 | 131,4K |
| 1 mar. 2023 | ₹291,15 | -4,23% | ₹308,00 | ₹323,00 | ₹280,10 | 57,5K |
| 1 feb. 2023 | ₹304,00 | +28,81% | ₹227,30 | ₹344,90 | ₹212,00 | 152,3K |
| 1 ene. 2023 | ₹236,00 | +11,32% | ₹217,95 | ₹266,00 | ₹200,95 | 76,3K |
| 1 dic. 2022 | ₹212,00 | -2,08% | ₹220,00 | ₹241,00 | ₹187,00 | 45,7K |
| 1 nov. 2022 | ₹216,50 | +7,18% | ₹200,00 | ₹242,00 | ₹190,00 | 109,8K |
| 1 oct. 2022 | ₹202,00 | +5,76% | ₹192,90 | ₹214,00 | ₹184,80 | 61,0K |
| 1 sept. 2022 | ₹191,00 | +23,23% | ₹160,45 | ₹224,00 | ₹156,05 | 213,8K |
| 1 ago. 2022 | ₹155,00 | +19,32% | ₹132,95 | ₹169,00 | ₹115,30 | 90,5K |
| 1 jul. 2022 | ₹129,90 | +3,10% | ₹126,00 | ₹136,90 | ₹118,80 | 10,9K |
| 1 jun. 2022 | ₹126,00 | +1,98% | ₹124,80 | ₹134,80 | ₹111,00 | 12,3K |
| 1 may. 2022 | ₹123,55 | -6,40% | ₹129,80 | ₹135,00 | ₹115,15 | 7,8K |
| 1 abr. 2022 | ₹132,00 | +1,58% | ₹133,70 | ₹140,00 | ₹128,60 | 23,5K |
| 1 feb. 2022 | ₹129,95 | -12,17% | ₹147,95 | ₹170,00 | ₹125,35 | 70,3K |
| 1 ene. 2022 | ₹147,95 | +2,18% | ₹148,00 | ₹178,95 | ₹139,00 | 114,8K |
| 1 dic. 2021 | ₹144,80 | -4,07% | ₹150,95 | ₹165,00 | ₹130,00 | 42,9K |
| 1 nov. 2021 | ₹150,95 | +13,24% | ₹140,00 | ₹169,00 | ₹133,40 | 122,4K |
| 1 oct. 2021 | ₹133,30 | +9,98% | ₹124,75 | ₹147,00 | ₹121,35 | 94,4K |
| 1 sept. 2021 | ₹121,20 | +4,35% | ₹124,90 | ₹133,90 | ₹115,30 | 28,3K |
| 1 ago. 2021 | ₹116,15 | -17,71% | ₹144,90 | ₹146,95 | ₹108,00 | 62,6K |
| 1 jul. 2021 | ₹141,15 | -4,82% | ₹149,90 | ₹159,00 | ₹132,60 | 102,6K |
| 1 jun. 2021 | ₹148,30 | +9,29% | ₹138,45 | ₹176,70 | ₹115,70 | 348,5K |
| 1 may. 2021 | ₹135,70 | +19,04% | ₹116,00 | ₹157,40 | ₹106,20 | 147,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹509,30 | -14,25% | - | -14,25% | ₹607,95 | ₹713,00 | ₹335,00 | 657,1K |
| 2025 | ₹593,95 | -38,24% | ₹3,00 | -37,94% | ₹995,00 | ₹1.085,80 | ₹540,90 | 915,6K |
| 2024 | ₹961,75 | +69,92% | - | +69,92% | ₹576,95 | ₹1.360,00 | ₹508,40 | 1,2M |
| 2023 | ₹566,00 | +166,98% | - | +166,98% | ₹217,95 | ₹587,95 | ₹200,95 | 838,0K |
| 2022 | ₹212,00 | +46,41% | - | +46,41% | ₹148,00 | ₹242,00 | ₹111,00 | 760,4K |
| 2021 | ₹144,80 | +95,41% | - | +95,41% | ₹74,25 | ₹176,70 | ₹74,25 | 5,9B |
| 2020 | ₹74,10 | 0,00% | - | 0,00% | ₹42,75 | ₹88,15 | ₹39,00 | 201,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó KPT Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
KPT Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KPT Industries
KPT
|
1,78B Small-cap | -1,29 % | -11,12 % | -11,96 % | -26,45 % | -18,25 % | -27,67 % | 64,82 % | 269,06 % | 1.151,35 % | 1.151,35 % | 1.151,35 % |
|
Timken India
TIMKEN
|
264,59B Large-cap | -3,99 % | 0,47 % | 7,91 % | 13,52 % | 14,82 % | 16,19 % | 8,33 % | 175,13 % | 539,89 % | 1.793,79 % | 12.888,91 % |
|
Esab India
ESABINDIA
|
89,54B Mid-cap | -15,37 % | -16,78 % | 11,65 % | 2,95 % | -3,34 % | 29,50 % | 67,09 % | 255,18 % | 1.029,30 % | 1.245,53 % | 1.782,06 % |
|
Sterling Tools
STERTOOLS
|
8,92B Small-cap | -3,65 % | -11,33 % | 9,40 % | -20,49 % | -18,28 % | -27,16 % | -30,17 % | 17,23 % | 166,43 % | 880,94 % | 930,81 % |
|
Wendt India
WENDT
|
14,27B Small-cap | -1,99 % | -1,99 % | 3,12 % | -14,71 % | -12,30 % | -19,04 % | -25,59 % | 82,03 % | 278,95 % | 366,53 % | 841,93 % |
|
Harsha Engineers
HARSHA
|
35,30B Small-cap | -0,28 % | 2,35 % | 12,11 % | 4,17 % | 2,22 % | 0,68 % | -8,28 % | -13,99 % | -13,99 % | -13,99 % | -13,99 % |
Calcule sus Rendimientos de Inversión en KPT Industries
Análisis de Rendimiento de Inversión a Largo Plazo
KPT Industries stock price in Mar 2020 was ₹40,70, A ₹1.000,00 lump sum investment in KPT Industries made 6 years ago would be worth approximately ₹11.625,31 today, representing a exceptional return of 1.062,53 %. This translates to an annualized return (CAGR) of 48,58 %. During this period, KPT Industries paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 2 Meses (Mar 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.625,31
Rendimiento Anual (TCAC)
48,58 %
Dividendos Totales
₹73,71
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de KPT Industries (KPT) durante los últimos 12 meses?
Durante los últimos 12 meses, KPT Industries ha entregado un rendimiento total de -27,7%.
- Máximo de 52 semanas alcanzó 1 028,05 INR el N/A.
- Mínimo de 52 semanas tocó 335,00 INR el N/A.
- Precio Actual cotizando a 470,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de KPT Industries (KPT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en KPT Industries (kpt) habría crecido a aproximadamente 36 906,00 INR al June 4, 2026, representando un rendimiento total de 269,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de KPT Industries con el sector Industrials?
KPT Industries (kpt) ha entregado un rendimiento anualizado de 28,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en KPT Industries habría crecido a 125 135,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de KPT Industries?
KPT Industries (kpt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 151,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que KPT Industries ha logrado históricamente?
KPT Industries (kpt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+64,8%), 5 years (+269,1%), 10 years (+1 151,4%)
Rendimientos negativos: 12 months (-27,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.