Magna Electro (MAGNAELQ) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Magna Electro
Datos de Precios Históricos de Magna Electro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹943,40 | +1,41% | ₹923,00 | ₹973,00 | ₹910,00 | 1,5K |
| 1 oct. 2025 | ₹930,25 | -3,39% | ₹962,90 | ₹965,00 | ₹920,00 | 4,5K |
| 30 sept. 2025 | ₹962,90 | -0,99% | ₹998,00 | ₹998,00 | ₹940,00 | 1,6K |
| 29 sept. 2025 | ₹972,55 | -3,20% | ₹1.009,90 | ₹1.010,95 | ₹962,05 | 2,5K |
| 26 sept. 2025 | ₹1.004,65 | -4,82% | ₹1.025,50 | ₹1.057,00 | ₹1.002,80 | 4,0K |
| 25 sept. 2025 | ₹1.055,55 | -0,78% | ₹1.055,00 | ₹1.066,25 | ₹1.050,00 | 583 |
| 24 sept. 2025 | ₹1.063,80 | -0,86% | ₹1.073,00 | ₹1.078,95 | ₹1.049,00 | 1,6K |
| 23 sept. 2025 | ₹1.073,05 | -4,32% | ₹1.121,50 | ₹1.121,50 | ₹1.065,45 | 3,1K |
| 22 sept. 2025 | ₹1.121,50 | +0,59% | ₹1.120,00 | ₹1.128,95 | ₹1.090,00 | 721 |
| 19 sept. 2025 | ₹1.114,95 | -1,40% | ₹1.130,90 | ₹1.136,00 | ₹1.081,30 | 429 |
| 18 sept. 2025 | ₹1.130,80 | +1,97% | ₹1.125,00 | ₹1.137,00 | ₹1.109,00 | 458 |
| 17 sept. 2025 | ₹1.109,00 | +1,56% | ₹1.089,45 | ₹1.142,60 | ₹1.072,00 | 1,6K |
| 16 sept. 2025 | ₹1.092,00 | +5,00% | ₹1.050,00 | ₹1.092,00 | ₹1.041,05 | 2,6K |
| 15 sept. 2025 | ₹1.040,00 | +1,86% | ₹1.021,00 | ₹1.054,50 | ₹1.002,00 | 3,2K |
| 12 sept. 2025 | ₹1.021,00 | -2,73% | ₹1.051,90 | ₹1.056,80 | ₹1.015,25 | 2,8K |
| 11 sept. 2025 | ₹1.049,65 | -3,10% | ₹1.068,00 | ₹1.083,20 | ₹1.036,10 | 1,5K |
| 10 sept. 2025 | ₹1.083,20 | -1,20% | ₹1.089,90 | ₹1.099,85 | ₹1.068,00 | 3,9K |
| 9 sept. 2025 | ₹1.096,40 | -4,17% | ₹1.100,10 | ₹1.140,95 | ₹1.086,85 | 5,3K |
| 8 sept. 2025 | ₹1.144,05 | +3,32% | ₹1.058,00 | ₹1.148,25 | ₹1.051,95 | 4,9K |
| 5 sept. 2025 | ₹1.107,30 | -5,00% | ₹1.118,00 | ₹1.130,00 | ₹1.107,30 | 19,1K |
| 4 sept. 2025 | ₹1.165,55 | -0,72% | ₹1.189,00 | ₹1.189,00 | ₹1.140,00 | 1,3K |
| 3 sept. 2025 | ₹1.174,05 | -1,34% | ₹1.180,20 | ₹1.180,20 | ₹1.130,50 | 2,6K |
| 2 sept. 2025 | ₹1.190,00 | +0,97% | ₹1.192,00 | ₹1.221,00 | ₹1.179,00 | 642 |
| 1 sept. 2025 | ₹1.178,60 | +2,18% | ₹1.210,00 | ₹1.210,00 | ₹1.153,50 | 1,3K |
| 29 ago. 2025 | ₹1.153,40 | -1,44% | ₹1.189,00 | ₹1.200,00 | ₹1.150,00 | 714 |
| 28 ago. 2025 | ₹1.170,30 | +0,03% | ₹1.160,00 | ₹1.200,00 | ₹1.136,25 | 1,3K |
| 26 ago. 2025 | ₹1.169,95 | -0,11% | ₹1.155,00 | ₹1.171,20 | ₹1.150,00 | 701 |
| 25 ago. 2025 | ₹1.171,20 | +0,81% | ₹1.167,75 | ₹1.191,00 | ₹1.150,00 | 521 |
| 22 ago. 2025 | ₹1.161,75 | +2,05% | ₹1.149,00 | ₹1.169,00 | ₹1.091,50 | 625 |
| 21 ago. 2025 | ₹1.138,45 | -4,67% | ₹1.203,00 | ₹1.211,95 | ₹1.134,50 | 1,9K |
| 20 ago. 2025 | ₹1.194,20 | -1,00% | ₹1.199,95 | ₹1.215,00 | ₹1.180,00 | 900 |
| 19 ago. 2025 | ₹1.206,25 | -1,45% | ₹1.222,00 | ₹1.222,00 | ₹1.163,05 | 2,1K |
| 18 ago. 2025 | ₹1.224,00 | -1,31% | ₹1.180,00 | ₹1.240,00 | ₹1.180,00 | 2,6K |
| 14 ago. 2025 | ₹1.240,25 | +4,99% | ₹1.240,30 | ₹1.240,30 | ₹1.215,00 | 9,5K |
| 13 ago. 2025 | ₹1.181,25 | +5,00% | ₹1.144,00 | ₹1.181,25 | ₹1.139,00 | 927 |
| 12 ago. 2025 | ₹1.125,00 | -3,19% | ₹1.163,00 | ₹1.178,95 | ₹1.120,10 | 1,6K |
| 11 ago. 2025 | ₹1.162,05 | -3,38% | ₹1.201,00 | ₹1.201,00 | ₹1.142,55 | 1,0K |
| 8 ago. 2025 | ₹1.202,65 | -1,38% | ₹1.236,30 | ₹1.265,00 | ₹1.192,20 | 2,6K |
| 7 ago. 2025 | ₹1.219,50 | -3,25% | ₹1.250,00 | ₹1.260,00 | ₹1.200,00 | 8,9K |
| 6 ago. 2025 | ₹1.260,50 | +4,74% | ₹1.209,00 | ₹1.263,60 | ₹1.200,00 | 2,6K |
| 5 ago. 2025 | ₹1.203,45 | -2,55% | ₹1.212,50 | ₹1.243,80 | ₹1.190,15 | 555 |
| 4 ago. 2025 | ₹1.234,95 | -0,92% | ₹1.235,00 | ₹1.270,00 | ₹1.200,10 | 581 |
| 1 ago. 2025 | ₹1.246,40 | +3,33% | ₹1.209,00 | ₹1.266,00 | ₹1.160,00 | 3,7K |
| 31 jul. 2025 | ₹1.206,25 | -2,61% | ₹1.300,00 | ₹1.300,00 | ₹1.177,00 | 3,3K |
| 30 jul. 2025 | ₹1.238,55 | +3,21% | ₹1.161,00 | ₹1.250,00 | ₹1.152,05 | 1,9K |
| 29 jul. 2025 | ₹1.200,05 | -0,43% | ₹1.204,75 | ₹1.243,00 | ₹1.152,30 | 2,6K |
| 28 jul. 2025 | ₹1.205,25 | -4,96% | ₹1.282,00 | ₹1.282,00 | ₹1.204,75 | 1,5K |
| 25 jul. 2025 | ₹1.268,15 | -0,52% | ₹1.268,45 | ₹1.293,00 | ₹1.261,00 | 878 |
| 24 jul. 2025 | ₹1.274,80 | -1,89% | ₹1.299,40 | ₹1.320,00 | ₹1.260,95 | 706 |
| 23 jul. 2025 | ₹1.299,40 | -0,31% | ₹1.340,00 | ₹1.340,00 | ₹1.287,50 | 7,1K |
| 22 jul. 2025 | ₹1.303,45 | +0,15% | ₹1.337,30 | ₹1.337,30 | ₹1.278,25 | 1,2K |
| 21 jul. 2025 | ₹1.301,50 | -1,22% | ₹1.275,00 | ₹1.325,00 | ₹1.252,00 | 1,1K |
| 18 jul. 2025 | ₹1.317,55 | +2,27% | ₹1.289,95 | ₹1.339,50 | ₹1.274,50 | 3,2K |
| 17 jul. 2025 | ₹1.288,30 | -2,14% | ₹1.350,00 | ₹1.350,00 | ₹1.255,00 | 1,4K |
| 16 jul. 2025 | ₹1.316,45 | +4,19% | ₹1.295,00 | ₹1.318,30 | ₹1.285,10 | 814 |
| 15 jul. 2025 | ₹1.263,50 | -1,55% | ₹1.289,00 | ₹1.294,00 | ₹1.255,00 | 1,8K |
| 14 jul. 2025 | ₹1.283,35 | -0,03% | ₹1.322,05 | ₹1.322,05 | ₹1.260,00 | 660 |
| 11 jul. 2025 | ₹1.283,75 | -2,34% | ₹1.321,55 | ₹1.346,80 | ₹1.276,00 | 852 |
| 10 jul. 2025 | ₹1.314,50 | -2,12% | ₹1.330,00 | ₹1.370,00 | ₹1.281,00 | 2,0K |
| 9 jul. 2025 | ₹1.343,00 | +4,25% | ₹1.304,00 | ₹1.375,00 | ₹1.290,00 | 5,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹943,40 | -6,10% | ₹1.009,90 | ₹1.010,95 | ₹910,00 | 10,1K |
| 22 sept. 2025 | ₹1.004,65 | -9,89% | ₹1.120,00 | ₹1.128,95 | ₹1.002,80 | 9,9K |
| 15 sept. 2025 | ₹1.114,95 | +9,20% | ₹1.021,00 | ₹1.142,60 | ₹1.002,00 | 8,3K |
| 8 sept. 2025 | ₹1.021,00 | -7,79% | ₹1.058,00 | ₹1.148,25 | ₹1.015,25 | 18,4K |
| 1 sept. 2025 | ₹1.107,30 | -4,00% | ₹1.210,00 | ₹1.221,00 | ₹1.107,30 | 24,9K |
| 25 ago. 2025 | ₹1.153,40 | -0,72% | ₹1.167,75 | ₹1.200,00 | ₹1.136,25 | 3,2K |
| 18 ago. 2025 | ₹1.161,75 | -6,33% | ₹1.180,00 | ₹1.240,00 | ₹1.091,50 | 8,1K |
| 11 ago. 2025 | ₹1.240,25 | +3,13% | ₹1.201,00 | ₹1.240,30 | ₹1.120,10 | 13,1K |
| 4 ago. 2025 | ₹1.202,65 | -3,51% | ₹1.235,00 | ₹1.270,00 | ₹1.190,15 | 15,2K |
| 28 jul. 2025 | ₹1.246,40 | -1,72% | ₹1.282,00 | ₹1.300,00 | ₹1.152,05 | 13,1K |
| 21 jul. 2025 | ₹1.268,15 | -3,75% | ₹1.275,00 | ₹1.340,00 | ₹1.252,00 | 11,0K |
| 14 jul. 2025 | ₹1.317,55 | +2,63% | ₹1.322,05 | ₹1.350,00 | ₹1.255,00 | 7,9K |
| 7 jul. 2025 | ₹1.283,75 | -0,14% | ₹1.300,00 | ₹1.375,00 | ₹1.262,05 | 15,7K |
| 30 jun. 2025 | ₹1.285,60 | +9,85% | ₹1.199,90 | ₹1.317,00 | ₹1.155,05 | 26,6K |
| 23 jun. 2025 | ₹1.170,35 | +5,76% | ₹1.109,00 | ₹1.179,90 | ₹1.080,00 | 13,9K |
| 16 jun. 2025 | ₹1.106,60 | +4,10% | ₹1.070,00 | ₹1.114,00 | ₹1.044,75 | 11,4K |
| 9 jun. 2025 | ₹1.063,00 | +3,04% | ₹1.074,00 | ₹1.118,00 | ₹1.050,85 | 19,0K |
| 2 jun. 2025 | ₹1.031,60 | +15,51% | ₹921,00 | ₹1.094,00 | ₹901,00 | 30,3K |
| 26 may. 2025 | ₹893,05 | -2,65% | ₹917,35 | ₹929,95 | ₹864,00 | 9,4K |
| 19 may. 2025 | ₹917,35 | +0,75% | ₹910,00 | ₹980,00 | ₹882,20 | 13,3K |
| 12 may. 2025 | ₹910,55 | +4,38% | ₹860,00 | ₹950,00 | ₹860,00 | 9,3K |
| 5 may. 2025 | ₹872,30 | -8,11% | ₹949,30 | ₹970,00 | ₹812,30 | 5,6K |
| 28 abr. 2025 | ₹949,30 | +4,66% | ₹947,00 | ₹988,75 | ₹919,00 | 3,8K |
| 21 abr. 2025 | ₹907,00 | +0,09% | ₹906,15 | ₹1.019,45 | ₹900,90 | 5,5K |
| 14 abr. 2025 | ₹906,15 | -0,38% | ₹927,00 | ₹927,00 | ₹890,00 | 1,9K |
| 7 abr. 2025 | ₹909,60 | +5,16% | ₹850,00 | ₹924,60 | ₹804,00 | 4,0K |
| 31 mar. 2025 | ₹865,00 | -2,61% | ₹888,20 | ₹934,00 | ₹853,55 | 2,7K |
| 24 mar. 2025 | ₹888,20 | +2,08% | ₹879,50 | ₹963,00 | ₹865,15 | 8,0K |
| 17 mar. 2025 | ₹870,10 | +7,41% | ₹800,05 | ₹890,00 | ₹782,00 | 7,2K |
| 10 mar. 2025 | ₹810,10 | -12,87% | ₹939,25 | ₹950,80 | ₹803,30 | 8,5K |
| 3 mar. 2025 | ₹929,80 | +18,08% | ₹770,20 | ₹950,80 | ₹757,00 | 9,6K |
| 24 feb. 2025 | ₹787,40 | -4,83% | ₹830,00 | ₹847,00 | ₹743,00 | 4,3K |
| 17 feb. 2025 | ₹827,35 | +6,15% | ₹756,05 | ₹854,85 | ₹701,80 | 16,0K |
| 10 feb. 2025 | ₹779,40 | -19,94% | ₹944,80 | ₹999,00 | ₹753,15 | 11,9K |
| 3 feb. 2025 | ₹973,50 | -8,09% | ₹1.070,55 | ₹1.140,00 | ₹912,00 | 22,0K |
| 27 ene. 2025 | ₹1.059,15 | -4,04% | ₹1.115,00 | ₹1.135,00 | ₹952,10 | 12,9K |
| 20 ene. 2025 | ₹1.103,70 | +0,85% | ₹1.045,00 | ₹1.188,00 | ₹1.045,00 | 9,3K |
| 13 ene. 2025 | ₹1.094,40 | -4,76% | ₹1.154,00 | ₹1.154,00 | ₹962,80 | 16,0K |
| 6 ene. 2025 | ₹1.149,10 | +15,37% | ₹963,60 | ₹1.180,00 | ₹951,10 | 38,6K |
| 30 dic. 2024 | ₹996,00 | +6,21% | ₹964,00 | ₹1.037,95 | ₹850,00 | 20,3K |
| 23 dic. 2024 | ₹937,80 | -2,59% | ₹985,00 | ₹1.028,00 | ₹926,05 | 16,9K |
| 16 dic. 2024 | ₹962,75 | -6,71% | ₹1.040,00 | ₹1.095,00 | ₹940,00 | 40,5K |
| 9 dic. 2024 | ₹1.031,95 | -8,74% | ₹1.130,75 | ₹1.215,15 | ₹1.016,30 | 23,0K |
| 2 dic. 2024 | ₹1.130,75 | -2,99% | ₹1.184,90 | ₹1.299,00 | ₹1.125,00 | 21,3K |
| 25 nov. 2024 | ₹1.165,55 | +14,67% | ₹1.035,00 | ₹1.178,80 | ₹1.005,00 | 23,2K |
| 18 nov. 2024 | ₹1.016,40 | +3,80% | ₹946,05 | ₹1.026,00 | ₹921,05 | 27,3K |
| 11 nov. 2024 | ₹979,20 | -6,17% | ₹1.095,70 | ₹1.095,70 | ₹960,90 | 53,7K |
| 4 nov. 2024 | ₹1.043,55 | +14,30% | ₹923,00 | ₹1.043,55 | ₹883,00 | 34,0K |
| 28 oct. 2024 | ₹913,00 | +12,11% | ₹815,00 | ₹925,00 | ₹800,00 | 10,3K |
| 21 oct. 2024 | ₹814,35 | -9,50% | ₹861,05 | ₹894,00 | ₹800,00 | 10,4K |
| 14 oct. 2024 | ₹899,85 | +0,72% | ₹886,00 | ₹919,95 | ₹848,80 | 13,8K |
| 7 oct. 2024 | ₹893,45 | +13,24% | ₹789,00 | ₹919,40 | ₹761,05 | 28,5K |
| 30 sept. 2024 | ₹789,00 | -2,82% | ₹827,95 | ₹827,95 | ₹770,20 | 4,0K |
| 23 sept. 2024 | ₹811,90 | +4,76% | ₹763,00 | ₹822,90 | ₹763,00 | 7,5K |
| 16 sept. 2024 | ₹775,00 | +2,11% | ₹774,10 | ₹781,30 | ₹735,05 | 12,2K |
| 9 sept. 2024 | ₹758,95 | -2,07% | ₹775,00 | ₹790,00 | ₹744,10 | 7,4K |
| 2 sept. 2024 | ₹775,00 | -4,05% | ₹792,00 | ₹792,00 | ₹760,30 | 14,0K |
| 26 ago. 2024 | ₹807,75 | -7,68% | ₹910,00 | ₹910,00 | ₹807,75 | 12,6K |
| 19 ago. 2024 | ₹874,95 | +14,20% | ₹780,00 | ₹880,00 | ₹749,00 | 40,6K |
| 12 ago. 2024 | ₹766,15 | +7,99% | ₹714,95 | ₹809,85 | ₹670,00 | 103,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹943,40 | -2,03% | ₹962,90 | ₹973,00 | ₹910,00 | 6,0K |
| 1 sept. 2025 | ₹962,90 | -16,52% | ₹1.210,00 | ₹1.221,00 | ₹940,00 | 65,7K |
| 1 ago. 2025 | ₹1.153,40 | -4,38% | ₹1.209,00 | ₹1.270,00 | ₹1.091,50 | 43,3K |
| 1 jul. 2025 | ₹1.206,25 | -1,99% | ₹1.240,00 | ₹1.375,00 | ₹1.152,05 | 62,8K |
| 1 jun. 2025 | ₹1.230,75 | +37,81% | ₹921,00 | ₹1.239,00 | ₹901,00 | 82,4K |
| 1 may. 2025 | ₹893,05 | -4,41% | ₹935,00 | ₹980,00 | ₹812,30 | 37,7K |
| 1 abr. 2025 | ₹934,25 | +5,18% | ₹888,20 | ₹1.019,45 | ₹804,00 | 17,9K |
| 1 mar. 2025 | ₹888,20 | +12,80% | ₹770,20 | ₹963,00 | ₹757,00 | 33,3K |
| 1 feb. 2025 | ₹787,40 | -28,41% | ₹1.103,00 | ₹1.140,00 | ₹701,80 | 55,0K |
| 1 ene. 2025 | ₹1.099,90 | +22,48% | ₹915,45 | ₹1.188,00 | ₹915,00 | 79,7K |
| 1 dic. 2024 | ₹898,00 | -22,95% | ₹1.184,90 | ₹1.299,00 | ₹850,00 | 118,1K |
| 1 nov. 2024 | ₹1.165,55 | +29,08% | ₹903,00 | ₹1.178,80 | ₹883,00 | 140,4K |
| 1 oct. 2024 | ₹903,00 | +12,88% | ₹790,00 | ₹919,95 | ₹761,05 | 64,3K |
| 1 sept. 2024 | ₹800,00 | -0,96% | ₹792,00 | ₹827,95 | ₹735,05 | 41,9K |
| 1 ago. 2024 | ₹807,75 | +67,70% | ₹490,00 | ₹910,00 | ₹444,00 | 327,6K |
| 1 jul. 2024 | ₹481,65 | +4,25% | ₹464,00 | ₹495,00 | ₹446,00 | 127,1K |
| 1 jun. 2024 | ₹462,00 | +0,46% | ₹473,70 | ₹494,80 | ₹400,00 | 80,1K |
| 1 may. 2024 | ₹459,90 | -1,80% | ₹468,35 | ₹515,00 | ₹431,55 | 90,7K |
| 1 abr. 2024 | ₹468,35 | +8,64% | ₹437,90 | ₹504,80 | ₹431,00 | 72,2K |
| 1 mar. 2024 | ₹431,10 | -3,57% | ₹458,95 | ₹479,85 | ₹388,00 | 74,6K |
| 1 feb. 2024 | ₹447,05 | -5,83% | ₹479,00 | ₹484,00 | ₹400,20 | 108,2K |
| 1 ene. 2024 | ₹474,75 | -1,01% | ₹479,60 | ₹589,00 | ₹462,00 | 97,1K |
| 1 dic. 2023 | ₹479,60 | +2,80% | ₹470,05 | ₹491,00 | ₹436,90 | 118,0K |
| 1 nov. 2023 | ₹466,55 | -8,19% | ₹502,10 | ₹542,00 | ₹445,00 | 52,0K |
| 1 oct. 2023 | ₹508,15 | -0,52% | ₹521,00 | ₹521,20 | ₹452,00 | 63,2K |
| 1 sept. 2023 | ₹510,80 | -6,12% | ₹544,10 | ₹555,00 | ₹462,60 | 43,4K |
| 1 ago. 2023 | ₹544,10 | +7,35% | ₹532,15 | ₹566,50 | ₹429,10 | 105,5K |
| 1 jul. 2023 | ₹506,85 | +40,79% | ₹368,85 | ₹593,85 | ₹349,30 | 345,2K |
| 1 jun. 2023 | ₹360,00 | +10,60% | ₹333,90 | ₹369,10 | ₹316,00 | 89,6K |
| 1 may. 2023 | ₹325,50 | -0,02% | ₹344,95 | ₹362,90 | ₹310,00 | 53,8K |
| 1 abr. 2023 | ₹325,55 | +17,06% | ₹288,00 | ₹346,90 | ₹266,05 | 36,4K |
| 1 mar. 2023 | ₹278,10 | -6,22% | ₹296,55 | ₹328,85 | ₹254,00 | 63,2K |
| 1 feb. 2023 | ₹296,55 | -17,58% | ₹341,85 | ₹341,85 | ₹290,00 | 46,7K |
| 1 ene. 2023 | ₹359,80 | -5,30% | ₹389,00 | ₹400,00 | ₹355,05 | 36,4K |
| 1 dic. 2022 | ₹379,95 | -8,22% | ₹426,00 | ₹426,00 | ₹334,25 | 63,8K |
| 1 nov. 2022 | ₹414,00 | +22,49% | ₹326,15 | ₹436,55 | ₹320,40 | 95,4K |
| 1 oct. 2022 | ₹338,00 | +5,97% | ₹330,00 | ₹353,40 | ₹301,10 | 38,3K |
| 1 sept. 2022 | ₹318,95 | -12,01% | ₹370,00 | ₹370,00 | ₹300,00 | 119,0K |
| 1 ago. 2022 | ₹362,50 | +90,19% | ₹186,85 | ₹399,55 | ₹186,85 | 448,3K |
| 1 jul. 2022 | ₹190,60 | +12,08% | ₹174,95 | ₹214,60 | ₹165,00 | 41,5K |
| 1 jun. 2022 | ₹170,05 | -4,17% | ₹179,95 | ₹180,00 | ₹150,95 | 28,6K |
| 1 may. 2022 | ₹177,45 | -10,58% | ₹208,80 | ₹208,90 | ₹171,00 | 62,8K |
| 1 abr. 2022 | ₹198,45 | -0,65% | ₹201,10 | ₹214,85 | ₹192,90 | 36,9K |
| 1 mar. 2022 | ₹199,75 | -7,22% | ₹215,30 | ₹230,00 | ₹195,00 | 39,0K |
| 1 feb. 2022 | ₹215,30 | -3,50% | ₹225,00 | ₹246,45 | ₹192,10 | 51,7K |
| 1 ene. 2022 | ₹223,10 | +14,59% | ₹198,00 | ₹264,00 | ₹177,05 | 168,8K |
| 1 dic. 2021 | ₹194,70 | +8,62% | ₹185,50 | ₹197,90 | ₹171,05 | 69,1K |
| 1 nov. 2021 | ₹179,25 | +4,98% | ₹181,25 | ₹194,65 | ₹170,00 | 91,5K |
| 1 oct. 2021 | ₹170,75 | -1,13% | ₹173,50 | ₹177,95 | ₹162,00 | 43,0K |
| 1 sept. 2021 | ₹172,70 | -1,93% | ₹179,60 | ₹181,00 | ₹165,75 | 47,2K |
| 1 ago. 2021 | ₹176,10 | -7,32% | ₹193,00 | ₹193,00 | ₹165,05 | 81,6K |
| 1 jul. 2021 | ₹190,00 | +10,34% | ₹175,00 | ₹198,50 | ₹171,00 | 160,6K |
| 1 jun. 2021 | ₹172,20 | +9,86% | ₹157,00 | ₹188,00 | ₹150,00 | 285,5K |
| 1 may. 2021 | ₹156,75 | -3,09% | ₹162,00 | ₹165,95 | ₹152,00 | 58,3K |
| 1 abr. 2021 | ₹161,75 | -5,77% | ₹170,95 | ₹179,00 | ₹147,05 | 28,1K |
| 1 mar. 2021 | ₹171,65 | -1,77% | ₹174,75 | ₹199,00 | ₹159,00 | 55,4K |
| 1 feb. 2021 | ₹174,75 | +5,53% | ₹177,50 | ₹188,00 | ₹139,00 | 30,8K |
| 1 ene. 2021 | ₹165,60 | -6,31% | ₹180,00 | ₹189,90 | ₹161,45 | 26,1K |
| 1 dic. 2020 | ₹176,75 | -0,11% | ₹177,00 | ₹199,85 | ₹165,05 | 17,7K |
| 1 nov. 2020 | ₹176,95 | +10,70% | ₹156,50 | ₹179,15 | ₹149,30 | 20,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹943,40 | +5,06% | ₹915,45 | ₹1.375,00 | ₹701,80 | 483,8K |
| 2024 | ₹898,00 | +87,24% | ₹479,60 | ₹1.299,00 | ₹388,00 | 1,3M |
| 2023 | ₹479,60 | +26,23% | ₹389,00 | ₹593,85 | ₹254,00 | 1,1M |
| 2022 | ₹379,95 | +95,15% | ₹198,00 | ₹436,55 | ₹150,95 | 1,2M |
| 2021 | ₹194,70 | +10,16% | ₹180,00 | ₹199,00 | ₹139,00 | 977,0K |
| 2020 | ₹176,75 | +2,85% | ₹173,95 | ₹199,85 | ₹94,00 | 470,0K |
| 2019 | ₹171,85 | -9,34% | ₹193,40 | ₹205,00 | ₹150,00 | 401,8K |
| 2018 | ₹189,55 | -24,66% | ₹254,90 | ₹254,90 | ₹136,50 | 719,2K |
| 2017 | ₹251,60 | +74,54% | ₹138,00 | ₹264,50 | ₹138,00 | 1,7M |
| 2016 | ₹144,15 | -4,66% | ₹150,10 | ₹228,90 | ₹102,50 | 1,8M |
| 2015 | ₹151,20 | +59,33% | ₹96,90 | ₹168,00 | ₹96,90 | 1,1M |
| 2014 | ₹94,90 | +33,66% | ₹74,50 | ₹129,00 | ₹51,00 | 248,8K |
| 2013 | ₹71,00 | +5,73% | ₹66,50 | ₹86,70 | ₹50,60 | 361,5K |
| 2012 | ₹67,15 | +9,36% | ₹61,40 | ₹74,30 | ₹49,80 | 173,9K |
| 2011 | ₹61,40 | -21,33% | ₹79,70 | ₹94,90 | ₹41,15 | 341,3K |
| 2010 | ₹78,05 | +34,80% | ₹57,90 | ₹100,00 | ₹48,55 | 576,2K |
| 2009 | ₹57,90 | +20,63% | ₹48,05 | ₹64,90 | ₹37,00 | 664,5K |
| 2008 | ₹48,00 | -54,50% | ₹110,70 | ₹114,80 | ₹45,65 | 371,2K |
| 2007 | ₹105,50 | -16,93% | ₹127,00 | ₹149,00 | ₹74,10 | 904,0K |
| 2006 | ₹127,00 | +6,95% | ₹118,50 | ₹162,00 | ₹74,00 | 1,1M |
| 2005 | ₹118,75 | +105,09% | ₹63,00 | ₹194,40 | ₹37,00 | 2,4M |
| 2004 | ₹57,90 | +56,49% | ₹37,50 | ₹66,05 | ₹18,65 | 998,2K |
| 2003 | ₹37,00 | +137,94% | ₹16,70 | ₹44,45 | ₹12,80 | 862,5K |
| 2002 | ₹15,55 | +72,78% | ₹9,00 | ₹18,50 | ₹7,30 | 207,5K |
| 2001 | ₹9,00 | 0,00% | ₹9,00 | ₹9,00 | ₹9,00 | N/A |
Cómo se Comportó Magna Electro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Magna Electro VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Magna Electro | 19,57 % | 180,65 % | 497,09 % | 799,33 % | 1.111,04 % | 660,50 % | |
| PTC Industries | 19,12 % | 442,25 % | 442,25 % | 442,25 % | 442,25 % | 442,25 % | |
| Gravita India | -33,46 % | 360,39 % | 3.207,24 % | 5.324,78 % | 3.405,90 % | 3.405,90 % | |
| Kirloskar Industries | -21,44 % | 132,38 % | 540,67 % | 596,83 % | 1.091,52 % | 5.482,72 % | |
| Sundaram-Clayton | -27,45 % | 12,64 % | 12,64 % | 12,64 % | 12,64 % | 12,64 % | |
| Pitti Engineering | -25,05 % | 230,75 % | 3.244,71 % | 1.453,55 % | 4.730,34 % | 2.236,90 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Magna Electro
Análisis de Rendimiento de Inversión a Largo Plazo
Magna Electro stock price in Sep 2015 was ₹99,80, A ₹1.000,00 lump sum investment in Magna Electro made 10 years ago would be worth approximately ₹9.743,49 today, representing a exceptional return of 874,35 %. This translates to an annualized return (CAGR) of 25,52 %. During this period, Magna Electro paid out ₹29,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.743,49
Rendimiento Total
874,35 %
Rendimiento Anual (TCAC)
25,52 %
Dividendos Totales
₹290,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Magna Electro (MAGNAELQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Magna Electro ha entregado un rendimiento total de 19,6%.
- Máximo de 52 semanas alcanzó 1 375,00 INR el July 9, 2025.
- Mínimo de 52 semanas tocó 701,80 INR el February 18, 2025.
- Precio Actual cotizando a 943,40 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Magna Electro (MAGNAELQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Magna Electro (magnaelq) habría crecido a aproximadamente 59 709,00 INR al October 4, 2025, representando un rendimiento total de 497,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Magna Electro con el sector Industrials?
Magna Electro (magnaelq) ha entregado un rendimiento anualizado de 24,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Magna Electro habría crecido a 89 933,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Magna Electro?
Magna Electro (magnaelq) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 799,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Magna Electro ha logrado históricamente?
Magna Electro (magnaelq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,6%), 3 years (+180,7%), 5 years (+497,1%), 10 years (+799,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.