Magna Electro (MAGNAELQ) | Historial de Precios y Rendimientos | 2001 - 2026
Magna Electro Castings Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Magna Electro
Datos de Precios Históricos de Magna Electro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹1.027,15 | -3,10% | ₹1.009,00 | ₹1.079,00 | ₹1.009,00 | 588 |
| 3 jun. 2026 | ₹1.060,00 | +0,46% | ₹1.031,05 | ₹1.090,00 | ₹1.003,00 | 1,7K |
| 2 jun. 2026 | ₹1.055,10 | -2,49% | ₹1.031,05 | ₹1.075,00 | ₹1.028,00 | 2,2K |
| 1 jun. 2026 | ₹1.082,05 | -5,00% | ₹1.083,00 | ₹1.083,00 | ₹1.082,05 | 4,3K |
| 29 may. 2026 | ₹1.139,00 | -5,00% | ₹1.139,00 | ₹1.139,00 | ₹1.139,00 | 404 |
| 27 may. 2026 | ₹1.198,90 | -0,51% | ₹1.198,90 | ₹1.205,00 | ₹1.197,00 | 991 |
| 26 may. 2026 | ₹1.205,00 | +1,72% | ₹1.186,00 | ₹1.205,00 | ₹1.163,00 | 879 |
| 25 may. 2026 | ₹1.184,65 | +2,39% | ₹1.204,95 | ₹1.204,95 | ₹1.127,05 | 1,1K |
| 22 may. 2026 | ₹1.157,55 | +0,31% | ₹1.150,00 | ₹1.186,65 | ₹1.150,00 | 664 |
| 21 may. 2026 | ₹1.154,00 | -0,28% | ₹1.146,00 | ₹1.192,95 | ₹1.114,00 | 992 |
| 20 may. 2026 | ₹1.157,25 | -0,12% | ₹1.118,80 | ₹1.196,50 | ₹1.118,80 | 346 |
| 19 may. 2026 | ₹1.158,60 | +2,20% | ₹1.100,00 | ₹1.180,00 | ₹1.088,60 | 869 |
| 18 may. 2026 | ₹1.133,65 | -3,91% | ₹1.121,00 | ₹1.176,00 | ₹1.121,00 | 845 |
| 15 may. 2026 | ₹1.179,75 | +1,21% | ₹1.199,90 | ₹1.199,90 | ₹1.130,00 | 791 |
| 14 may. 2026 | ₹1.165,70 | +1,05% | ₹1.165,00 | ₹1.200,00 | ₹1.165,00 | 556 |
| 13 may. 2026 | ₹1.153,60 | 0,00% | ₹1.188,00 | ₹1.206,00 | ₹1.153,60 | 1,5K |
| 12 may. 2026 | ₹1.153,60 | -0,75% | ₹1.214,50 | ₹1.214,50 | ₹1.150,50 | 979 |
| 11 may. 2026 | ₹1.162,35 | -3,06% | ₹1.175,00 | ₹1.218,00 | ₹1.145,00 | 215 |
| 8 may. 2026 | ₹1.199,00 | +0,28% | ₹1.195,00 | ₹1.220,00 | ₹1.161,05 | 1,8K |
| 7 may. 2026 | ₹1.195,65 | +0,81% | ₹1.239,00 | ₹1.239,00 | ₹1.170,90 | 286 |
| 6 may. 2026 | ₹1.186,00 | -0,13% | ₹1.187,50 | ₹1.225,00 | ₹1.180,50 | 278 |
| 5 may. 2026 | ₹1.187,50 | -1,36% | ₹1.190,00 | ₹1.201,00 | ₹1.151,55 | 258 |
| 4 may. 2026 | ₹1.203,90 | -2,80% | ₹1.262,00 | ₹1.270,00 | ₹1.183,05 | 2,1K |
| 30 abr. 2026 | ₹1.238,60 | +0,75% | ₹1.231,10 | ₹1.290,50 | ₹1.201,30 | 4,5K |
| 29 abr. 2026 | ₹1.229,35 | +5,09% | ₹1.175,70 | ₹1.239,00 | ₹1.161,00 | 5,8K |
| 28 abr. 2026 | ₹1.169,80 | +2,53% | ₹1.141,25 | ₹1.171,00 | ₹1.140,00 | 3,0K |
| 27 abr. 2026 | ₹1.140,90 | +0,19% | ₹1.138,75 | ₹1.180,05 | ₹1.138,75 | 1,1K |
| 24 abr. 2026 | ₹1.138,75 | -0,25% | ₹1.170,00 | ₹1.170,00 | ₹1.115,00 | 1,4K |
| 23 abr. 2026 | ₹1.141,60 | -0,61% | ₹1.176,95 | ₹1.176,95 | ₹1.125,50 | 1,3K |
| 22 abr. 2026 | ₹1.148,55 | 0,00% | ₹1.145,00 | ₹1.155,00 | ₹1.139,95 | 1,9K |
| 21 abr. 2026 | ₹1.148,50 | +6,96% | ₹1.100,00 | ₹1.155,00 | ₹1.098,70 | 7,8K |
| 20 abr. 2026 | ₹1.073,80 | +12,02% | ₹960,00 | ₹1.085,40 | ₹960,00 | 3,1K |
| 17 abr. 2026 | ₹958,55 | +0,95% | ₹955,40 | ₹958,95 | ₹933,00 | 529 |
| 16 abr. 2026 | ₹949,50 | +0,16% | ₹950,10 | ₹970,95 | ₹924,95 | 645 |
| 15 abr. 2026 | ₹947,95 | +4,04% | ₹939,10 | ₹970,00 | ₹925,00 | 800 |
| 13 abr. 2026 | ₹911,10 | -0,08% | ₹929,00 | ₹929,00 | ₹875,60 | 1,4K |
| 10 abr. 2026 | ₹911,80 | -2,98% | ₹938,00 | ₹938,00 | ₹895,00 | 4,4K |
| 9 abr. 2026 | ₹939,85 | +0,67% | ₹933,05 | ₹940,00 | ₹905,20 | 5,3K |
| 8 abr. 2026 | ₹933,55 | +0,60% | ₹926,95 | ₹957,80 | ₹925,05 | 2,5K |
| 7 abr. 2026 | ₹928,00 | -0,17% | ₹940,00 | ₹940,00 | ₹902,00 | 4,7K |
| 6 abr. 2026 | ₹929,60 | +3,29% | ₹911,00 | ₹943,00 | ₹907,95 | 230 |
| 2 abr. 2026 | ₹899,95 | -1,71% | ₹890,05 | ₹917,00 | ₹890,00 | 4,5K |
| 1 abr. 2026 | ₹915,65 | +2,54% | ₹878,30 | ₹942,95 | ₹878,30 | 1,3K |
| 30 mar. 2026 | ₹893,00 | -1,53% | ₹895,00 | ₹920,00 | ₹885,05 | 2,6K |
| 27 mar. 2026 | ₹906,90 | -5,53% | ₹932,90 | ₹933,00 | ₹900,05 | 2,8K |
| 25 mar. 2026 | ₹959,95 | +2,13% | ₹936,00 | ₹970,00 | ₹931,05 | 897 |
| 24 mar. 2026 | ₹939,90 | +3,48% | ₹915,00 | ₹970,00 | ₹908,05 | 1,4K |
| 23 mar. 2026 | ₹908,25 | +0,89% | ₹915,00 | ₹915,00 | ₹851,00 | 935 |
| 20 mar. 2026 | ₹900,20 | -0,08% | ₹900,95 | ₹914,00 | ₹882,00 | 1,0K |
| 19 mar. 2026 | ₹900,90 | -0,96% | ₹894,95 | ₹910,00 | ₹892,00 | 4,9K |
| 18 mar. 2026 | ₹909,60 | +3,07% | ₹914,95 | ₹914,95 | ₹870,10 | 1,5K |
| 17 mar. 2026 | ₹882,50 | +0,56% | ₹880,00 | ₹903,00 | ₹879,95 | 633 |
| 16 mar. 2026 | ₹877,55 | -0,98% | ₹886,20 | ₹913,90 | ₹870,60 | 2,5K |
| 13 mar. 2026 | ₹886,20 | -1,55% | ₹900,15 | ₹925,00 | ₹866,00 | 1,6K |
| 12 mar. 2026 | ₹900,15 | -1,75% | ₹922,00 | ₹922,00 | ₹890,00 | 3,2K |
| 11 mar. 2026 | ₹916,20 | -2,02% | ₹948,00 | ₹960,00 | ₹910,00 | 271 |
| 10 mar. 2026 | ₹935,05 | +0,78% | ₹928,10 | ₹958,00 | ₹925,00 | 820 |
| 9 mar. 2026 | ₹927,80 | -1,75% | ₹934,00 | ₹958,00 | ₹905,00 | 616 |
| 6 mar. 2026 | ₹944,35 | +2,44% | ₹933,00 | ₹946,00 | ₹917,00 | 1,1K |
| 5 mar. 2026 | ₹921,90 | +1,11% | ₹934,00 | ₹934,40 | ₹912,00 | 716 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.139,00 | -1,56% | ₹1.204,95 | ₹1.205,00 | ₹1.127,05 | 3,4K |
| 18 may. 2026 | ₹1.157,00 | -1,93% | ₹1.121,00 | ₹1.196,50 | ₹1.088,60 | 3,7K |
| 11 may. 2026 | ₹1.179,75 | -1,61% | ₹1.175,00 | ₹1.218,00 | ₹1.130,00 | 4,1K |
| 4 may. 2026 | ₹1.199,00 | -3,20% | ₹1.262,00 | ₹1.270,00 | ₹1.151,55 | 4,7K |
| 27 abr. 2026 | ₹1.238,60 | +8,77% | ₹1.138,75 | ₹1.290,50 | ₹1.138,75 | 14,5K |
| 20 abr. 2026 | ₹1.138,75 | +18,80% | ₹960,00 | ₹1.176,95 | ₹960,00 | 15,5K |
| 13 abr. 2026 | ₹958,55 | +5,13% | ₹929,00 | ₹970,95 | ₹875,60 | 3,4K |
| 6 abr. 2026 | ₹911,80 | +1,32% | ₹911,00 | ₹957,80 | ₹895,00 | 17,1K |
| 30 mar. 2026 | ₹899,95 | -0,77% | ₹895,00 | ₹942,95 | ₹878,30 | 8,5K |
| 23 mar. 2026 | ₹906,90 | +0,74% | ₹915,00 | ₹970,00 | ₹851,00 | 5,9K |
| 16 mar. 2026 | ₹900,20 | +1,58% | ₹886,20 | ₹914,95 | ₹870,10 | 10,6K |
| 9 mar. 2026 | ₹886,20 | -6,16% | ₹934,00 | ₹960,00 | ₹866,00 | 6,5K |
| 2 mar. 2026 | ₹944,35 | -3,58% | ₹931,60 | ₹959,50 | ₹906,00 | 6,4K |
| 23 feb. 2026 | ₹979,40 | +2,75% | ₹948,45 | ₹991,00 | ₹948,45 | 3,2K |
| 16 feb. 2026 | ₹953,20 | +3,12% | ₹998,00 | ₹998,00 | ₹900,00 | 5,1K |
| 9 feb. 2026 | ₹924,40 | -3,15% | ₹996,00 | ₹1.041,00 | ₹883,05 | 11,4K |
| 2 feb. 2026 | ₹954,45 | +28,14% | ₹740,00 | ₹984,95 | ₹706,00 | 29,6K |
| 26 ene. 2026 | ₹744,85 | -8,20% | ₹811,90 | ₹835,00 | ₹732,00 | 15,8K |
| 19 ene. 2026 | ₹811,40 | +2,28% | ₹813,50 | ₹841,00 | ₹760,00 | 7,0K |
| 12 ene. 2026 | ₹793,30 | -3,90% | ₹828,00 | ₹852,00 | ₹780,00 | 30,9K |
| 5 ene. 2026 | ₹825,50 | -4,75% | ₹874,00 | ₹913,00 | ₹825,00 | 7,4K |
| 29 dic. 2025 | ₹866,65 | -1,51% | ₹902,00 | ₹904,40 | ₹860,00 | 6,1K |
| 22 dic. 2025 | ₹879,90 | +0,66% | ₹887,00 | ₹920,00 | ₹853,00 | 6,9K |
| 15 dic. 2025 | ₹874,15 | -3,06% | ₹925,00 | ₹925,00 | ₹847,00 | 4,5K |
| 8 dic. 2025 | ₹901,75 | -1,49% | ₹915,35 | ₹950,00 | ₹860,00 | 4,8K |
| 1 dic. 2025 | ₹915,35 | -4,72% | ₹961,00 | ₹990,00 | ₹891,00 | 3,1K |
| 24 nov. 2025 | ₹960,70 | -3,38% | ₹982,00 | ₹1.030,00 | ₹923,00 | 6,0K |
| 17 nov. 2025 | ₹994,30 | +1,04% | ₹998,45 | ₹1.040,00 | ₹967,00 | 7,5K |
| 10 nov. 2025 | ₹984,10 | -4,07% | ₹1.061,80 | ₹1.064,95 | ₹975,30 | 10,5K |
| 3 nov. 2025 | ₹1.025,90 | +1,96% | ₹971,10 | ₹1.064,50 | ₹971,10 | 9,2K |
| 27 oct. 2025 | ₹1.006,15 | -0,07% | ₹990,20 | ₹1.017,00 | ₹966,00 | 8,8K |
| 20 oct. 2025 | ₹1.006,90 | +7,09% | ₹940,15 | ₹1.024,50 | ₹930,00 | 5,2K |
| 13 oct. 2025 | ₹940,20 | -2,84% | ₹980,00 | ₹1.004,85 | ₹912,50 | 9,2K |
| 6 oct. 2025 | ₹967,70 | +2,58% | ₹973,00 | ₹987,00 | ₹942,05 | 8,5K |
| 29 sept. 2025 | ₹943,40 | -6,10% | ₹1.009,90 | ₹1.010,95 | ₹910,00 | 10,1K |
| 22 sept. 2025 | ₹1.004,65 | -9,89% | ₹1.120,00 | ₹1.128,95 | ₹1.002,80 | 9,9K |
| 15 sept. 2025 | ₹1.114,95 | +9,20% | ₹1.021,00 | ₹1.142,60 | ₹1.002,00 | 8,3K |
| 8 sept. 2025 | ₹1.021,00 | -7,79% | ₹1.058,00 | ₹1.148,25 | ₹1.015,25 | 18,4K |
| 1 sept. 2025 | ₹1.107,30 | -4,00% | ₹1.210,00 | ₹1.221,00 | ₹1.107,30 | 24,9K |
| 25 ago. 2025 | ₹1.153,40 | -0,72% | ₹1.167,75 | ₹1.200,00 | ₹1.136,25 | 3,2K |
| 18 ago. 2025 | ₹1.161,75 | -6,33% | ₹1.180,00 | ₹1.240,00 | ₹1.091,50 | 8,1K |
| 11 ago. 2025 | ₹1.240,25 | +3,13% | ₹1.201,00 | ₹1.240,30 | ₹1.120,10 | 13,1K |
| 4 ago. 2025 | ₹1.202,65 | -3,51% | ₹1.235,00 | ₹1.270,00 | ₹1.190,15 | 15,2K |
| 28 jul. 2025 | ₹1.246,40 | -1,72% | ₹1.282,00 | ₹1.300,00 | ₹1.152,05 | 13,1K |
| 21 jul. 2025 | ₹1.268,15 | -3,75% | ₹1.275,00 | ₹1.340,00 | ₹1.252,00 | 11,0K |
| 14 jul. 2025 | ₹1.317,55 | +2,63% | ₹1.322,05 | ₹1.350,00 | ₹1.255,00 | 7,9K |
| 7 jul. 2025 | ₹1.283,75 | -0,14% | ₹1.300,00 | ₹1.375,00 | ₹1.262,05 | 15,7K |
| 30 jun. 2025 | ₹1.285,60 | +9,85% | ₹1.199,90 | ₹1.317,00 | ₹1.155,05 | 26,6K |
| 23 jun. 2025 | ₹1.170,35 | +5,76% | ₹1.109,00 | ₹1.179,90 | ₹1.080,00 | 13,9K |
| 16 jun. 2025 | ₹1.106,60 | +4,10% | ₹1.070,00 | ₹1.114,00 | ₹1.044,75 | 11,4K |
| 9 jun. 2025 | ₹1.063,00 | +3,04% | ₹1.074,00 | ₹1.118,00 | ₹1.050,85 | 19,0K |
| 2 jun. 2025 | ₹1.031,60 | +15,51% | ₹921,00 | ₹1.094,00 | ₹901,00 | 30,3K |
| 26 may. 2025 | ₹893,05 | -2,65% | ₹917,35 | ₹929,95 | ₹864,00 | 9,4K |
| 19 may. 2025 | ₹917,35 | +0,75% | ₹910,00 | ₹980,00 | ₹882,20 | 13,3K |
| 12 may. 2025 | ₹910,55 | +4,38% | ₹860,00 | ₹950,00 | ₹860,00 | 9,3K |
| 5 may. 2025 | ₹872,30 | -8,11% | ₹949,30 | ₹970,00 | ₹812,30 | 5,6K |
| 28 abr. 2025 | ₹949,30 | +4,66% | ₹947,00 | ₹988,75 | ₹919,00 | 3,8K |
| 21 abr. 2025 | ₹907,00 | +0,09% | ₹906,15 | ₹1.019,45 | ₹900,90 | 5,5K |
| 14 abr. 2025 | ₹906,15 | -0,38% | ₹927,00 | ₹927,00 | ₹890,00 | 1,9K |
| 7 abr. 2025 | ₹909,60 | +5,16% | ₹850,00 | ₹924,60 | ₹804,00 | 4,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.139,00 | -8,04% | ₹1.262,00 | ₹1.270,00 | ₹1.088,60 | 15,9K |
| 1 abr. 2026 | ₹1.238,60 | +38,70% | ₹878,30 | ₹1.290,50 | ₹875,60 | 56,3K |
| 1 mar. 2026 | ₹893,00 | -8,82% | ₹931,60 | ₹970,00 | ₹851,00 | 32,0K |
| 1 feb. 2026 | ₹979,40 | +31,89% | ₹749,00 | ₹1.041,00 | ₹706,00 | 52,8K |
| 1 ene. 2026 | ₹742,60 | -16,91% | ₹875,50 | ₹913,00 | ₹732,00 | 60,5K |
| 1 dic. 2025 | ₹893,75 | -6,97% | ₹961,00 | ₹990,00 | ₹847,00 | 22,6K |
| 1 nov. 2025 | ₹960,70 | -4,52% | ₹971,10 | ₹1.064,95 | ₹923,00 | 33,3K |
| 1 oct. 2025 | ₹1.006,15 | +4,49% | ₹962,90 | ₹1.024,50 | ₹910,00 | 37,6K |
| 1 sept. 2025 | ₹962,90 | -16,52% | ₹1.210,00 | ₹1.221,00 | ₹940,00 | 65,7K |
| 1 ago. 2025 | ₹1.153,40 | -4,38% | ₹1.209,00 | ₹1.270,00 | ₹1.091,50 | 43,3K |
| 1 jul. 2025 | ₹1.206,25 | -1,99% | ₹1.240,00 | ₹1.375,00 | ₹1.152,05 | 62,8K |
| 1 jun. 2025 | ₹1.230,75 | +37,81% | ₹921,00 | ₹1.239,00 | ₹901,00 | 82,4K |
| 1 may. 2025 | ₹893,05 | -4,41% | ₹935,00 | ₹980,00 | ₹812,30 | 37,7K |
| 1 abr. 2025 | ₹934,25 | +5,18% | ₹888,20 | ₹1.019,45 | ₹804,00 | 17,9K |
| 1 mar. 2025 | ₹888,20 | +12,80% | ₹770,20 | ₹963,00 | ₹757,00 | 33,3K |
| 1 feb. 2025 | ₹787,40 | -28,41% | ₹1.103,00 | ₹1.140,00 | ₹701,80 | 55,0K |
| 1 ene. 2025 | ₹1.099,90 | +22,48% | ₹915,45 | ₹1.188,00 | ₹915,00 | 79,7K |
| 1 dic. 2024 | ₹898,00 | +1.626,92% | ₹964,00 | ₹964,00 | ₹850,00 | 16,4K |
| 1 nov. 2024 | ₹1.165,55 | +29,08% | ₹903,00 | ₹1.178,80 | ₹883,00 | 140,4K |
| 1 oct. 2024 | ₹903,00 | +12,88% | ₹790,00 | ₹919,95 | ₹761,05 | 64,3K |
| 1 sept. 2024 | ₹800,00 | -0,96% | ₹792,00 | ₹827,95 | ₹735,05 | 41,9K |
| 1 ago. 2024 | ₹807,75 | +67,70% | ₹490,00 | ₹910,00 | ₹444,00 | 327,6K |
| 1 jul. 2024 | ₹481,65 | +4,25% | ₹464,00 | ₹495,00 | ₹446,00 | 127,1K |
| 1 jun. 2024 | ₹462,00 | +0,46% | ₹473,70 | ₹494,80 | ₹400,00 | 80,1K |
| 1 may. 2024 | ₹459,90 | -1,80% | ₹468,35 | ₹515,00 | ₹431,55 | 90,7K |
| 1 abr. 2024 | ₹468,35 | +8,64% | ₹437,90 | ₹504,80 | ₹431,00 | 72,2K |
| 1 mar. 2024 | ₹431,10 | -3,57% | ₹458,95 | ₹479,85 | ₹388,00 | 74,6K |
| 1 feb. 2024 | ₹447,05 | -5,83% | ₹479,00 | ₹484,00 | ₹400,20 | 108,2K |
| 1 ene. 2024 | ₹474,75 | -1,01% | ₹479,60 | ₹589,00 | ₹462,00 | 97,1K |
| 1 dic. 2023 | ₹479,60 | +2,80% | ₹470,05 | ₹491,00 | ₹436,90 | 118,0K |
| 1 nov. 2023 | ₹466,55 | -8,19% | ₹502,10 | ₹542,00 | ₹445,00 | 52,0K |
| 1 oct. 2023 | ₹508,15 | -0,52% | ₹521,00 | ₹521,20 | ₹452,00 | 63,2K |
| 1 sept. 2023 | ₹510,80 | -6,12% | ₹544,10 | ₹555,00 | ₹462,60 | 43,4K |
| 1 ago. 2023 | ₹544,10 | +7,35% | ₹532,15 | ₹566,50 | ₹429,10 | 105,5K |
| 1 jul. 2023 | ₹506,85 | +40,79% | ₹368,85 | ₹593,85 | ₹349,30 | 345,2K |
| 1 jun. 2023 | ₹360,00 | +10,60% | ₹333,90 | ₹369,10 | ₹316,00 | 89,6K |
| 1 may. 2023 | ₹325,50 | -0,02% | ₹344,95 | ₹362,90 | ₹310,00 | 53,8K |
| 1 abr. 2023 | ₹325,55 | +17,06% | ₹288,00 | ₹346,90 | ₹266,05 | 36,4K |
| 1 mar. 2023 | ₹278,10 | -6,22% | ₹296,55 | ₹328,85 | ₹254,00 | 63,2K |
| 1 feb. 2023 | ₹296,55 | -17,58% | ₹341,85 | ₹341,85 | ₹290,00 | 46,7K |
| 1 ene. 2023 | ₹359,80 | -5,30% | ₹389,00 | ₹400,00 | ₹355,05 | 36,4K |
| 1 dic. 2022 | ₹379,95 | -8,22% | ₹426,00 | ₹426,00 | ₹334,25 | 63,8K |
| 1 nov. 2022 | ₹414,00 | +22,49% | ₹326,15 | ₹436,55 | ₹320,40 | 95,4K |
| 1 oct. 2022 | ₹338,00 | +5,97% | ₹330,00 | ₹353,40 | ₹301,10 | 38,3K |
| 1 sept. 2022 | ₹318,95 | -12,01% | ₹370,00 | ₹370,00 | ₹300,00 | 119,0K |
| 1 ago. 2022 | ₹362,50 | +90,19% | ₹186,85 | ₹399,55 | ₹186,85 | 448,3K |
| 1 jul. 2022 | ₹190,60 | +12,08% | ₹174,95 | ₹214,60 | ₹165,00 | 41,5K |
| 1 jun. 2022 | ₹170,05 | -4,17% | ₹179,95 | ₹180,00 | ₹150,95 | 28,6K |
| 1 may. 2022 | ₹177,45 | -10,58% | ₹208,80 | ₹208,90 | ₹171,00 | 62,8K |
| 1 abr. 2022 | ₹198,45 | -0,65% | ₹201,10 | ₹214,85 | ₹192,90 | 36,9K |
| 1 mar. 2022 | ₹199,75 | -7,22% | ₹215,30 | ₹230,00 | ₹195,00 | 39,0K |
| 1 feb. 2022 | ₹215,30 | -3,50% | ₹225,00 | ₹246,45 | ₹192,10 | 51,7K |
| 1 ene. 2022 | ₹223,10 | +14,59% | ₹198,00 | ₹264,00 | ₹177,05 | 168,8K |
| 1 dic. 2021 | ₹194,70 | +8,62% | ₹185,50 | ₹197,90 | ₹171,05 | 69,1K |
| 1 nov. 2021 | ₹179,25 | +4,98% | ₹181,25 | ₹194,65 | ₹170,00 | 91,5K |
| 1 oct. 2021 | ₹170,75 | -1,13% | ₹173,50 | ₹177,95 | ₹162,00 | 43,0K |
| 1 sept. 2021 | ₹172,70 | -1,93% | ₹179,60 | ₹181,00 | ₹165,75 | 47,2K |
| 1 ago. 2021 | ₹176,10 | -7,32% | ₹193,00 | ₹193,00 | ₹165,05 | 81,6K |
| 1 jul. 2021 | ₹190,00 | +10,34% | ₹175,00 | ₹198,50 | ₹171,00 | 160,6K |
| 1 jun. 2021 | ₹172,20 | +9,86% | ₹157,00 | ₹188,00 | ₹150,00 | 285,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.139,00 | +27,44% | - | +27,44% | ₹875,50 | ₹1.290,50 | ₹706,00 | 217,4K |
| 2025 | ₹893,75 | -0,47% | ₹6,00 | +0,19% | ₹915,45 | ₹1.375,00 | ₹701,80 | 571,3K |
| 2024 | ₹898,00 | +87,24% | ₹5,00 | +88,28% | ₹479,60 | ₹1.178,80 | ₹388,00 | 1,2M |
| 2023 | ₹479,60 | +26,23% | ₹3,00 | +27,00% | ₹389,00 | ₹593,85 | ₹254,00 | 1,1M |
| 2022 | ₹379,95 | +95,15% | ₹2,50 | +96,41% | ₹198,00 | ₹436,55 | ₹150,95 | 1,2M |
| 2021 | ₹194,70 | +10,16% | ₹1,50 | +10,99% | ₹180,00 | ₹199,00 | ₹139,00 | 977,0K |
| 2020 | ₹176,75 | +2,85% | ₹2,50 | +4,29% | ₹173,95 | ₹199,85 | ₹94,00 | 470,0K |
| 2019 | ₹171,85 | -9,34% | ₹2,50 | -8,05% | ₹193,40 | ₹205,00 | ₹150,00 | 401,8K |
| 2018 | ₹189,55 | -24,66% | ₹2,00 | -23,88% | ₹254,90 | ₹254,90 | ₹136,50 | 719,2K |
| 2017 | ₹251,60 | +74,54% | ₹2,00 | +75,99% | ₹138,00 | ₹264,50 | ₹138,00 | 1,7M |
| 2016 | ₹144,15 | -4,66% | ₹2,00 | -3,33% | ₹150,10 | ₹228,90 | ₹102,50 | 1,8M |
| 2015 | ₹151,20 | +59,33% | ₹1,80 | +61,19% | ₹96,90 | ₹168,00 | ₹96,90 | 1,1M |
| 2014 | ₹94,90 | +33,66% | ₹1,60 | +35,81% | ₹74,50 | ₹129,00 | ₹51,00 | 248,8K |
| 2013 | ₹71,00 | +5,73% | ₹1,80 | +8,44% | ₹66,50 | ₹86,70 | ₹50,60 | 361,5K |
| 2012 | ₹67,15 | +9,36% | ₹2,00 | +12,62% | ₹61,40 | ₹74,30 | ₹49,80 | 173,9K |
| 2011 | ₹61,40 | -21,33% | ₹2,00 | -18,82% | ₹79,70 | ₹94,90 | ₹41,15 | 341,3K |
| 2010 | ₹78,05 | +34,80% | ₹2,00 | +38,25% | ₹57,90 | ₹100,00 | ₹48,55 | 576,2K |
| 2009 | ₹57,90 | +20,63% | ₹1,50 | +23,75% | ₹48,05 | ₹64,90 | ₹37,00 | 664,5K |
| 2008 | ₹48,00 | -54,50% | ₹2,10 | -52,60% | ₹110,70 | ₹114,80 | ₹45,65 | 371,2K |
| 2007 | ₹105,50 | -16,93% | ₹3,00 | -14,57% | ₹127,00 | ₹149,00 | ₹74,10 | 904,0K |
| 2006 | ₹127,00 | +6,95% | ₹3,10 | +9,57% | ₹118,50 | ₹162,00 | ₹74,00 | 1,1M |
| 2005 | ₹118,75 | +105,09% | ₹2,10 | +108,42% | ₹63,00 | ₹194,40 | ₹37,00 | 2,4M |
| 2004 | ₹57,90 | +56,49% | ₹1,80 | +61,29% | ₹37,50 | ₹66,05 | ₹18,65 | 998,2K |
| 2003 | ₹37,00 | +137,94% | ₹1,80 | +148,72% | ₹16,70 | ₹44,45 | ₹12,80 | 862,5K |
| 2002 | ₹15,55 | +72,78% | ₹1,50 | +89,45% | ₹9,00 | ₹18,50 | ₹7,30 | 207,5K |
| 2001 | ₹9,00 | 0,00% | - | 0,00% | ₹9,00 | ₹9,00 | ₹9,00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Magna Electro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Magna Electro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Magna Electro
MAGNAELQ
|
4,83B Small-cap | -9,82 % | -14,68 % | 12,66 % | 8,92 % | 17,60 % | 27,54 % | 239,04 % | 631,54 % | 970,49 % | 1.531,81 % | 984,76 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -3,82 % | -7,16 % | 8,63 % | 28,48 % | 6,37 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 15,42 % | 13,90 % | 4,02 % | 2,34 % | 1,83 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 7,85 % | 45,33 % | 101,36 % | 146,41 % | 128,13 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | -0,46 % | -4,73 % | 12,30 % | -5,71 % | -1,22 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2.646,85 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | -0,04 % | 3,08 % | 10,89 % | 33,01 % | 19,98 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calcule sus Rendimientos de Inversión en Magna Electro
Análisis de Rendimiento de Inversión a Largo Plazo
Magna Electro stock price in May 2016 was ₹106,40, A ₹1.000,00 lump sum investment in Magna Electro made 10 years ago would be worth approximately ₹9.926,22 today, representing a exceptional return of 892,62 %. This translates to an annualized return (CAGR) of 25,76 %. During this period, Magna Electro paid out ₹29,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.926,22
Rendimiento Anual (TCAC)
25,76 %
Dividendos Totales
₹272,56
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Magna Electro (MAGNAELQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Magna Electro ha entregado un rendimiento total de 27,5%.
- Máximo de 52 semanas alcanzó 1 375,00 INR el N/A.
- Mínimo de 52 semanas tocó 706,00 INR el N/A.
- Precio Actual cotizando a 1 027,15 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Magna Electro (MAGNAELQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Magna Electro (magnaelq) habría crecido a aproximadamente 73 154,00 INR al June 5, 2026, representando un rendimiento total de 631,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Magna Electro con el sector Industrials?
Magna Electro (magnaelq) ha entregado un rendimiento anualizado de 26,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Magna Electro habría crecido a 107 049,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Magna Electro?
Magna Electro (magnaelq) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 970,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Magna Electro ha logrado históricamente?
Magna Electro (magnaelq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,5%), 3 years (+239,0%), 5 years (+631,5%), 10 years (+970,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.