₹939,55
-0,13 %
Compare
MkVentures Capital vs Bajaj FinanceMkVentures Capital vs Shriram FinanceMkVentures Capital vs Northern Arc CapitalMkVentures Capital vs Paisalo DigitalMkVentures Capital vs Tourism FinanceMkVentures Capital vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de MkVentures Capital

Datos de Precios Históricos de MkVentures Capital

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹939,55-0,13%₹950,95₹952,00₹920,00671
3 jun. 2026₹940,75+0,17%₹902,60₹950,00₹900,00792
2 jun. 2026₹939,15-1,65%₹954,85₹954,90₹900,00657
1 jun. 2026₹954,90-0,07%₹955,55₹982,95₹954,90386
29 may. 2026₹955,55-4,01%₹995,00₹995,00₹949,00792
27 may. 2026₹995,50-1,74%₹1.010,00₹1.033,00₹990,00419
26 may. 2026₹1.013,15+2,30%₹981,05₹1.033,00₹975,001,9K
25 may. 2026₹990,40+0,96%₹995,00₹999,05₹990,20575
22 may. 2026₹981,05-2,59%₹965,20₹1.015,00₹965,201,0K
21 may. 2026₹1.007,10+3,82%₹950,60₹1.017,00₹936,10250
20 may. 2026₹970,00+3,24%₹919,95₹970,00₹917,95407
19 may. 2026₹939,55-1,65%₹978,00₹990,00₹919,95654
18 may. 2026₹955,35-6,85%₹1.019,75₹1.019,80₹950,00464
15 may. 2026₹1.025,60-0,75%₹1.049,95₹1.049,95₹1.000,10531
14 may. 2026₹1.033,35+0,30%₹1.038,00₹1.068,00₹1.031,001,4K
13 may. 2026₹1.030,25+0,12%₹1.050,00₹1.050,00₹1.030,25178
12 may. 2026₹1.029,00-3,10%₹1.050,05₹1.085,00₹1.029,0065
11 may. 2026₹1.061,95-1,26%₹1.020,05₹1.096,95₹1.020,05522
8 may. 2026₹1.075,55-0,67%₹1.074,00₹1.089,60₹1.070,00647
7 may. 2026₹1.082,80-0,16%₹1.094,00₹1.115,00₹1.068,20424
6 may. 2026₹1.084,50+0,22%₹1.083,75₹1.098,00₹1.057,401,6K
5 may. 2026₹1.082,10+3,06%₹1.084,80₹1.084,95₹1.041,10502
4 may. 2026₹1.050,00+1,44%₹1.035,65₹1.059,95₹1.035,20149
30 abr. 2026₹1.035,05-2,51%₹1.060,95₹1.060,95₹1.002,25761
29 abr. 2026₹1.061,65+1,27%₹1.040,00₹1.075,00₹1.035,00254
28 abr. 2026₹1.048,30+0,76%₹1.042,70₹1.050,00₹1.030,0040
27 abr. 2026₹1.040,40+0,97%₹1.033,15₹1.076,90₹1.031,00407
24 abr. 2026₹1.030,40-5,54%₹1.098,00₹1.098,00₹1.025,80932
23 abr. 2026₹1.090,85+3,41%₹1.074,85₹1.092,90₹1.032,15366
22 abr. 2026₹1.054,90+3,83%₹1.025,00₹1.069,00₹1.025,00868
21 abr. 2026₹1.016,00+2,29%₹1.000,00₹1.016,75₹990,10392
20 abr. 2026₹993,30-0,21%₹1.020,00₹1.020,00₹980,00399
17 abr. 2026₹995,40+0,66%₹1.000,00₹1.000,00₹976,00545
16 abr. 2026₹988,90+0,98%₹980,00₹999,00₹951,00731
15 abr. 2026₹979,30+6,31%₹944,00₹985,00₹935,001,4K
13 abr. 2026₹921,20-1,47%₹890,00₹939,95₹890,00525
10 abr. 2026₹934,90+2,33%₹921,05₹935,00₹872,101,1K
9 abr. 2026₹913,65-3,16%₹998,00₹998,00₹900,001,4K
8 abr. 2026₹943,45+13,91%₹853,00₹972,00₹853,001,2K
7 abr. 2026₹828,25-0,62%₹834,95₹850,00₹825,45194
6 abr. 2026₹833,45+3,08%₹829,80₹838,00₹820,00636
2 abr. 2026₹808,55-1,31%₹847,95₹847,95₹800,00106
1 abr. 2026₹819,25+9,51%₹799,00₹825,00₹792,20617
30 mar. 2026₹748,10-4,69%₹824,80₹825,00₹732,001,9K
27 mar. 2026₹784,95-6,26%₹800,20₹847,80₹780,002,2K
25 mar. 2026₹837,40+0,29%₹840,40₹859,95₹820,0014,9K
24 mar. 2026₹835,00+2,58%₹859,85₹869,50₹800,005,0K
23 mar. 2026₹814,00-2,96%₹838,85₹838,85₹790,0010,2K
20 mar. 2026₹838,85+4,53%₹810,00₹857,00₹810,005,3K
19 mar. 2026₹802,50-5,05%₹841,15₹849,00₹802,05419
18 mar. 2026₹845,20+3,09%₹870,00₹870,00₹824,00738
17 mar. 2026₹819,85+3,03%₹788,00₹824,00₹787,95354
16 mar. 2026₹795,75-1,08%₹781,25₹801,05₹759,951,1K
13 mar. 2026₹804,45-2,25%₹848,85₹849,00₹799,00508
12 mar. 2026₹823,00-2,78%₹807,05₹843,90₹807,05543
11 mar. 2026₹846,50+0,04%₹870,00₹870,00₹830,20254
10 mar. 2026₹846,20+5,12%₹800,00₹874,00₹800,00618
9 mar. 2026₹805,00-1,47%₹801,05₹805,00₹776,005,7K
6 mar. 2026₹817,05-2,89%₹825,50₹831,40₹806,004,9K
5 mar. 2026₹841,35+1,37%₹825,00₹849,00₹825,00160
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹955,55-2,59%₹995,00₹1.033,00₹949,003,7K
18 may. 2026₹981,00-4,35%₹1.019,75₹1.019,80₹917,952,8K
11 may. 2026₹1.025,60-4,64%₹1.020,05₹1.096,95₹1.000,102,7K
4 may. 2026₹1.075,55+3,91%₹1.035,65₹1.115,00₹1.035,203,3K
27 abr. 2026₹1.035,05+0,45%₹1.033,15₹1.076,90₹1.002,251,5K
20 abr. 2026₹1.030,40+3,52%₹1.020,00₹1.098,00₹980,003,0K
13 abr. 2026₹995,40+6,47%₹890,00₹1.000,00₹890,003,2K
6 abr. 2026₹934,90+15,63%₹829,80₹998,00₹820,004,7K
30 mar. 2026₹808,55+3,01%₹824,80₹847,95₹732,002,6K
23 mar. 2026₹784,95-6,43%₹838,85₹869,50₹780,0032,4K
16 mar. 2026₹838,85+4,28%₹781,25₹870,00₹759,957,9K
9 mar. 2026₹804,45-1,54%₹801,05₹874,00₹776,007,6K
2 mar. 2026₹817,05-2,41%₹825,00₹855,00₹806,008,0K
23 feb. 2026₹837,20-13,15%₹966,00₹966,00₹830,057,7K
16 feb. 2026₹964,00+1,05%₹920,20₹990,00₹900,1010,3K
9 feb. 2026₹954,00+0,54%₹950,00₹1.020,00₹940,0012,2K
2 feb. 2026₹948,90-2,68%₹998,00₹1.029,55₹884,005,4K
26 ene. 2026₹975,00-3,08%₹1.000,00₹1.032,70₹944,053,3K
19 ene. 2026₹1.005,95-0,40%₹1.016,00₹1.140,00₹954,006,8K
12 ene. 2026₹1.010,00-4,99%₹1.095,00₹1.097,95₹972,307,6K
5 ene. 2026₹1.063,00-3,50%₹1.290,00₹1.290,00₹1.019,006,3K
29 dic. 2025₹1.101,60+3,94%₹1.080,00₹1.115,00₹1.030,002,7K
22 dic. 2025₹1.059,80+2,03%₹1.051,00₹1.070,00₹1.000,105,1K
15 dic. 2025₹1.038,70-1,27%₹1.025,00₹1.145,00₹1.025,006,1K
8 dic. 2025₹1.052,10-6,42%₹1.086,05₹1.170,05₹1.000,0010,5K
1 dic. 2025₹1.124,25-7,84%₹1.191,25₹1.250,00₹1.100,004,2K
24 nov. 2025₹1.219,90+1,14%₹1.208,00₹1.300,00₹1.170,002,6K
17 nov. 2025₹1.206,15-8,72%₹1.300,00₹1.319,50₹1.200,0011,9K
10 nov. 2025₹1.321,40-1,07%₹1.342,30₹1.350,00₹1.251,003,3K
3 nov. 2025₹1.335,65-1,79%₹1.342,05₹1.387,95₹1.255,1010,1K
27 oct. 2025₹1.360,00-0,73%₹1.396,45₹1.396,45₹1.310,2017,3K
20 oct. 2025₹1.370,00-2,25%₹1.388,05₹1.440,00₹1.368,0018,1K
13 oct. 2025₹1.401,55-2,01%₹1.434,00₹1.449,90₹1.371,101,5K
6 oct. 2025₹1.430,30+1,59%₹1.440,00₹1.450,00₹1.371,001,4K
29 sept. 2025₹1.407,95+1,02%₹1.415,00₹1.463,00₹1.380,002,2K
22 sept. 2025₹1.393,75-3,17%₹1.482,00₹1.482,00₹1.390,003,3K
15 sept. 2025₹1.439,40+1,84%₹1.440,00₹1.494,00₹1.400,202,8K
8 sept. 2025₹1.413,35-5,78%₹1.445,00₹1.520,00₹1.391,106,3K
1 sept. 2025₹1.500,00+0,17%₹1.497,40₹1.564,00₹1.471,002,0K
25 ago. 2025₹1.497,40-1,45%₹1.525,00₹1.548,00₹1.441,651,9K
18 ago. 2025₹1.519,45-2,06%₹1.551,00₹1.589,95₹1.490,004,8K
11 ago. 2025₹1.551,35-1,00%₹1.532,00₹1.659,50₹1.505,002,4K
4 ago. 2025₹1.567,05-5,87%₹1.629,05₹1.733,90₹1.545,003,9K
28 jul. 2025₹1.664,70-0,88%₹1.632,05₹1.798,00₹1.627,503,1K
21 jul. 2025₹1.679,40+0,85%₹1.656,90₹1.724,00₹1.609,002,6K
14 jul. 2025₹1.665,20+0,69%₹1.686,85₹1.749,00₹1.636,451,7K
7 jul. 2025₹1.653,75-2,52%₹1.665,00₹1.720,00₹1.616,002,0K
30 jun. 2025₹1.696,50+0,30%₹1.690,00₹1.890,05₹1.685,005,0K
23 jun. 2025₹1.691,45+2,62%₹1.696,00₹1.734,85₹1.625,003,0K
16 jun. 2025₹1.648,25-2,19%₹1.730,00₹1.730,00₹1.561,004,1K
9 jun. 2025₹1.685,20+6,66%₹1.619,00₹1.790,00₹1.550,007,1K
2 jun. 2025₹1.580,00+1,23%₹1.502,00₹1.634,95₹1.450,0010,1K
26 may. 2025₹1.560,80-2,11%₹1.590,05₹1.820,00₹1.512,0013,8K
19 may. 2025₹1.594,40-5,32%₹1.729,00₹1.760,00₹1.570,001,9K
12 may. 2025₹1.684,05+8,78%₹1.572,05₹1.768,00₹1.564,003,8K
5 may. 2025₹1.548,10-0,66%₹1.568,00₹1.600,00₹1.469,954,0K
28 abr. 2025₹1.558,35+0,86%₹1.550,05₹1.597,00₹1.470,001,9K
21 abr. 2025₹1.545,10+4,65%₹1.495,00₹1.700,00₹1.485,155,6K
14 abr. 2025₹1.476,40+4,88%₹1.449,90₹1.497,00₹1.406,002,5K
7 abr. 2025₹1.407,65-1,66%₹1.151,00₹1.450,00₹1.151,002,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹955,55-7,68%₹1.035,65₹1.115,00₹917,9512,5K
1 abr. 2026₹1.035,05+38,36%₹799,00₹1.098,00₹792,2013,0K
1 mar. 2026₹748,10-10,64%₹825,00₹874,00₹732,0057,7K
1 feb. 2026₹837,20-14,07%₹1.004,00₹1.029,55₹830,0536,6K
1 ene. 2026₹974,30-8,66%₹1.057,00₹1.290,00₹950,0023,7K
1 dic. 2025₹1.066,65-12,56%₹1.191,25₹1.250,00₹1.000,0027,8K
1 nov. 2025₹1.219,90-10,30%₹1.342,05₹1.387,95₹1.170,0027,8K
1 oct. 2025₹1.360,00-4,75%₹1.427,75₹1.459,90₹1.310,2039,1K
1 sept. 2025₹1.427,75-4,65%₹1.497,40₹1.564,00₹1.380,0015,8K
1 ago. 2025₹1.497,40-10,70%₹1.680,05₹1.733,90₹1.441,6513,2K
1 jul. 2025₹1.676,85-3,58%₹1.779,00₹1.798,00₹1.609,0012,1K
1 jun. 2025₹1.739,15+11,43%₹1.502,00₹1.890,05₹1.450,0026,5K
1 may. 2025₹1.560,80+3,16%₹1.470,00₹1.820,00₹1.469,9524,4K
1 abr. 2025₹1.513,00+11,01%₹1.370,00₹1.700,00₹1.151,0015,0K
1 mar. 2025₹1.362,90+4,15%₹1.378,00₹1.569,95₹1.212,0031,5K
1 feb. 2025₹1.308,65-29,17%₹1.800,00₹1.880,00₹1.295,0016,0K
1 ene. 2025₹1.847,60+1,80%₹1.849,00₹1.900,00₹1.530,0014,5K
1 dic. 2024₹1.814,850,00%₹1.998,00₹1.998,00₹1.790,002,6K
1 nov. 2024₹1.700,00+1,77%₹1.740,00₹1.779,95₹1.602,2017,0K
1 oct. 2024₹1.670,45-10,40%₹1.899,95₹2.010,00₹1.520,0028,0K
1 sept. 2024₹1.864,30-5,89%₹2.045,00₹2.200,00₹1.840,0018,0K
1 ago. 2024₹1.981,05-3,90%₹2.097,00₹2.229,80₹1.860,0019,6K
1 jul. 2024₹2.061,40-13,84%₹2.392,40₹2.392,40₹2.011,0023,6K
1 jun. 2024₹2.392,40+1,42%₹2.475,00₹2.595,00₹2.089,9539,1K
1 may. 2024₹2.358,90-6,85%₹2.547,00₹2.778,00₹2.201,0059,7K
1 abr. 2024₹2.532,45+59,17%₹1.577,90₹2.574,95₹1.577,9082,1K
1 mar. 2024₹1.591,00-16,23%₹1.880,15₹1.891,00₹1.537,90N/A
1 feb. 2024₹1.899,25+77,50%₹1.063,50₹2.142,95₹1.063,50N/A
1 ene. 2024₹1.070,00+3,08%₹1.065,80₹1.162,00₹1.021,30N/A
1 dic. 2023₹1.038,00-10,01%₹1.143,00₹1.148,85₹1.022,00N/A
1 nov. 2023₹1.153,50+1,45%₹1.126,15₹1.262,90₹1.090,60N/A
1 oct. 2023₹1.137,00-10,64%₹1.260,85₹1.283,55₹1.105,20N/A
1 sept. 2023₹1.272,45+16,08%₹1.108,00₹1.454,30₹1.108,00N/A
1 ago. 2023₹1.096,15-1,47%₹1.115,35₹1.144,50₹1.089,15N/A
1 jul. 2023₹1.112,45-3,07%₹1.150,00₹1.150,00₹1.012,306,9K
1 jun. 2023₹1.147,70-12,77%₹1.339,00₹1.350,00₹1.079,0079,7K
1 may. 2023₹1.315,75-15,65%₹1.481,95₹1.640,00₹1.315,75187,9K
1 abr. 2023₹1.559,90+38,17%₹1.162,90₹1.559,90₹1.162,9036,6K
1 mar. 2023₹1.129,00-8,66%₹1.245,00₹1.347,20₹1.028,0550,4K
1 feb. 2023₹1.236,10-24,15%₹1.711,20₹1.760,00₹1.210,0064,3K
1 ene. 2023₹1.629,750,00%₹961,00₹1.629,75₹932,60170,1K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹955,55-10,42%--10,42%₹1.057,00₹1.290,00₹732,00143,4K
2025₹1.066,65-41,23%₹0,25-41,22%₹1.849,00₹1.900,00₹1.000,00263,7K
2024₹1.814,85+74,84%-+74,84%₹1.065,80₹2.778,00₹1.021,30289,8K
2023₹1.038,000,00%-0,00%₹961,00₹1.760,00₹932,60595,9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó MkVentures Capital Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

MkVentures Capital Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
MkVentures Capital
MkVentures Capital MKVENTURES
4,19B Small-cap -5,50 % -10,40 % 13,35 % -22,12 % -11,51 % -38,78 % -24,71 % -1,43 % -1,43 % -1,43 % -1,43 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -5,22 % -4,95 % -9,61 % 10,25 % -10,47 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3.869,61 %
Tourism Finance
Tourism Finance TFCILTD
33,59B Small-cap 3,46 % -1,56 % 10,21 % 16,66 % 9,93 % 60,66 % 398,98 % 430,50 % 835,34 % 1.250,28 % 3.008,51 %
Northern Arc Capital
Northern Arc Capital NORTHARC
41,58B Small-cap 3,88 % 11,70 % 22,10 % 13,74 % 17,13 % 31,20 % -8,87 % -8,87 % -8,87 % -8,87 % -8,87 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -5,84 % -7,72 % -7,23 % -14,16 % -9,90 % -1,07 % 29,31 % 51,54 % 1.049,68 % 14.862,93 % 23.552,34 %
Paisalo Digital
Paisalo Digital PAISALO
40,58B Small-cap 9,24 % 8,73 % 55,93 % 45,02 % 47,89 % 68,67 % 86,41 % 62,15 % 538,37 % 574,25 % 2.233,94 %

Calcule sus Rendimientos de Inversión en MkVentures Capital

₹

Análisis de Rendimiento de Inversión a Largo Plazo

MkVentures Capital stock price in Jan 2023 was ₹969,45, A ₹1.000,00 lump sum investment in MkVentures Capital made 3 years ago would be worth approximately ₹969,42 today, representing a negative return of -3,06 %. This translates to an annualized return (CAGR) of -0,90 %. During this period, MkVentures Capital paid out ₹0,25 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 5 Meses (Jan 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹969,42
Rendimiento Anual (TCAC) -0,90 %
Dividendos Totales ₹0,26
Acciones Posedas 1,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, MkVentures Capital ha entregado un rendimiento total de -38,8%.

  • Máximo de 52 semanas alcanzó 1 890,05 INR el N/A.
  • Mínimo de 52 semanas tocó 732,00 INR el N/A.
  • Precio Actual cotizando a 939,55 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en MkVentures Capital (mkventures) habría crecido a aproximadamente 9 857,00 INR al June 5, 2026, representando un rendimiento total de -1,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,3% durante el período de 5 años.

MkVentures Capital (mkventures) ha entregado un rendimiento anualizado de -0,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en MkVentures Capital habría crecido a 9 857,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

MkVentures Capital (mkventures) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -1,4%.

MkVentures Capital (mkventures) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-38,8%), 3 years (-24,7%), 5 years (-1,4%), 10 years (-1,4%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.