Modern Dairies (MODAIRY) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Modern Dairies
Datos de Precios Históricos de Modern Dairies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹44,13 | -1,03% | ₹45,84 | ₹45,84 | ₹43,48 | 18,0K |
| 9 oct. 2025 | ₹44,59 | -0,71% | ₹45,10 | ₹45,98 | ₹43,60 | 7,2K |
| 8 oct. 2025 | ₹44,91 | -2,81% | ₹46,38 | ₹47,90 | ₹44,16 | 4,6K |
| 7 oct. 2025 | ₹46,21 | +1,94% | ₹45,99 | ₹46,45 | ₹44,77 | 4,8K |
| 6 oct. 2025 | ₹45,33 | -3,72% | ₹46,61 | ₹47,60 | ₹44,80 | 15,9K |
| 3 oct. 2025 | ₹47,08 | -0,34% | ₹47,24 | ₹49,60 | ₹46,11 | 5,1K |
| 1 oct. 2025 | ₹47,24 | -0,25% | ₹48,95 | ₹49,80 | ₹47,10 | 10,6K |
| 30 sept. 2025 | ₹47,36 | +14,34% | ₹42,66 | ₹48,40 | ₹42,15 | 59,1K |
| 29 sept. 2025 | ₹41,42 | -3,72% | ₹46,00 | ₹46,00 | ₹39,62 | 50,1K |
| 26 sept. 2025 | ₹43,02 | -7,18% | ₹47,73 | ₹47,73 | ₹41,16 | 39,6K |
| 25 sept. 2025 | ₹46,35 | -1,09% | ₹46,70 | ₹47,98 | ₹46,05 | 9,5K |
| 24 sept. 2025 | ₹46,86 | -1,88% | ₹46,55 | ₹48,45 | ₹46,31 | 6,7K |
| 23 sept. 2025 | ₹47,76 | -0,56% | ₹48,40 | ₹49,00 | ₹47,55 | 8,5K |
| 22 sept. 2025 | ₹48,03 | -1,11% | ₹49,80 | ₹49,80 | ₹47,80 | 12,7K |
| 19 sept. 2025 | ₹48,57 | +0,62% | ₹48,27 | ₹49,70 | ₹48,27 | 4,1K |
| 18 sept. 2025 | ₹48,27 | -1,45% | ₹48,98 | ₹49,40 | ₹48,02 | 7,1K |
| 17 sept. 2025 | ₹48,98 | +0,10% | ₹50,54 | ₹50,54 | ₹48,36 | 6,8K |
| 16 sept. 2025 | ₹48,93 | -0,49% | ₹49,19 | ₹50,20 | ₹48,00 | 17,9K |
| 15 sept. 2025 | ₹49,17 | +3,41% | ₹49,00 | ₹49,40 | ₹47,55 | 21,6K |
| 12 sept. 2025 | ₹47,55 | -1,45% | ₹48,98 | ₹48,98 | ₹47,40 | 2,6K |
| 11 sept. 2025 | ₹48,25 | -1,31% | ₹48,00 | ₹48,90 | ₹47,60 | 3,6K |
| 10 sept. 2025 | ₹48,89 | -0,18% | ₹49,22 | ₹49,22 | ₹47,66 | 8,7K |
| 9 sept. 2025 | ₹48,98 | +1,41% | ₹46,40 | ₹49,30 | ₹46,40 | 40,6K |
| 8 sept. 2025 | ₹48,30 | -0,94% | ₹48,76 | ₹49,69 | ₹48,02 | 6,4K |
| 5 sept. 2025 | ₹48,76 | +0,45% | ₹48,10 | ₹49,50 | ₹48,08 | 8,8K |
| 4 sept. 2025 | ₹48,54 | +1,72% | ₹49,83 | ₹51,00 | ₹48,30 | 18,1K |
| 3 sept. 2025 | ₹47,72 | +0,17% | ₹46,30 | ₹48,60 | ₹46,30 | 14,4K |
| 2 sept. 2025 | ₹47,64 | +0,74% | ₹46,10 | ₹48,50 | ₹46,10 | 2,7K |
| 1 sept. 2025 | ₹47,29 | +0,23% | ₹47,63 | ₹48,35 | ₹47,02 | 6,8K |
| 29 ago. 2025 | ₹47,18 | -2,92% | ₹49,00 | ₹49,00 | ₹45,11 | 14,2K |
| 28 ago. 2025 | ₹48,60 | +0,83% | ₹49,16 | ₹49,16 | ₹48,00 | 2,7K |
| 26 ago. 2025 | ₹48,20 | -1,51% | ₹47,21 | ₹49,30 | ₹46,01 | 18,9K |
| 25 ago. 2025 | ₹48,94 | +0,25% | ₹49,75 | ₹49,75 | ₹48,05 | 8,5K |
| 22 ago. 2025 | ₹48,82 | +0,78% | ₹49,80 | ₹49,80 | ₹47,70 | 11,1K |
| 21 ago. 2025 | ₹48,44 | -0,39% | ₹48,85 | ₹50,00 | ₹48,05 | 9,5K |
| 20 ago. 2025 | ₹48,63 | +1,27% | ₹51,15 | ₹51,15 | ₹46,25 | 53,4K |
| 19 ago. 2025 | ₹48,02 | -2,16% | ₹51,40 | ₹51,40 | ₹47,75 | 32,4K |
| 18 ago. 2025 | ₹49,08 | -1,80% | ₹50,20 | ₹51,70 | ₹48,99 | 41,7K |
| 14 ago. 2025 | ₹49,98 | -1,44% | ₹50,40 | ₹51,89 | ₹49,80 | 8,4K |
| 13 ago. 2025 | ₹50,71 | -1,76% | ₹52,80 | ₹52,80 | ₹50,52 | 14,3K |
| 12 ago. 2025 | ₹51,62 | -9,50% | ₹53,22 | ₹54,30 | ₹50,50 | 142,4K |
| 11 ago. 2025 | ₹57,04 | +9,46% | ₹53,30 | ₹58,25 | ₹53,00 | 58,5K |
| 8 ago. 2025 | ₹52,11 | +0,12% | ₹52,16 | ₹53,94 | ₹51,90 | 6,6K |
| 7 ago. 2025 | ₹52,05 | -0,61% | ₹52,10 | ₹53,39 | ₹50,77 | 4,6K |
| 6 ago. 2025 | ₹52,37 | -3,09% | ₹54,70 | ₹54,70 | ₹52,00 | 10,2K |
| 5 ago. 2025 | ₹54,04 | +0,84% | ₹53,99 | ₹54,80 | ₹53,17 | 3,3K |
| 4 ago. 2025 | ₹53,59 | +0,45% | ₹52,37 | ₹54,45 | ₹51,25 | 8,7K |
| 1 ago. 2025 | ₹53,35 | -2,07% | ₹55,49 | ₹56,27 | ₹52,10 | 20,8K |
| 31 jul. 2025 | ₹54,48 | -1,18% | ₹55,13 | ₹56,48 | ₹54,10 | 2,6K |
| 30 jul. 2025 | ₹55,13 | +0,13% | ₹57,50 | ₹57,50 | ₹55,10 | 9,9K |
| 29 jul. 2025 | ₹55,06 | +1,46% | ₹52,80 | ₹57,38 | ₹52,80 | 14,2K |
| 28 jul. 2025 | ₹54,27 | -2,69% | ₹56,85 | ₹56,85 | ₹52,65 | 11,2K |
| 25 jul. 2025 | ₹55,77 | +0,16% | ₹55,68 | ₹56,99 | ₹53,20 | 9,5K |
| 24 jul. 2025 | ₹55,68 | -1,83% | ₹56,73 | ₹57,55 | ₹54,51 | 12,6K |
| 23 jul. 2025 | ₹56,72 | +1,59% | ₹55,00 | ₹57,80 | ₹55,00 | 5,5K |
| 22 jul. 2025 | ₹55,83 | +1,53% | ₹55,25 | ₹56,69 | ₹55,10 | 9,1K |
| 21 jul. 2025 | ₹54,99 | -1,31% | ₹55,72 | ₹57,80 | ₹54,40 | 17,6K |
| 18 jul. 2025 | ₹55,72 | -2,25% | ₹57,00 | ₹57,65 | ₹55,05 | 16,8K |
| 17 jul. 2025 | ₹57,00 | +0,85% | ₹57,48 | ₹57,48 | ₹55,65 | 12,1K |
| 16 jul. 2025 | ₹56,52 | -2,42% | ₹56,50 | ₹57,95 | ₹56,25 | 15,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹44,59 | -5,29% | ₹46,61 | ₹47,90 | ₹43,60 | 32,4K |
| 29 sept. 2025 | ₹47,08 | +9,44% | ₹46,00 | ₹49,80 | ₹39,62 | 124,9K |
| 22 sept. 2025 | ₹43,02 | -11,43% | ₹49,80 | ₹49,80 | ₹41,16 | 76,9K |
| 15 sept. 2025 | ₹48,57 | +2,15% | ₹49,00 | ₹50,54 | ₹47,55 | 57,5K |
| 8 sept. 2025 | ₹47,55 | -2,48% | ₹48,76 | ₹49,69 | ₹46,40 | 61,8K |
| 1 sept. 2025 | ₹48,76 | +3,35% | ₹47,63 | ₹51,00 | ₹46,10 | 50,8K |
| 25 ago. 2025 | ₹47,18 | -3,36% | ₹49,75 | ₹49,75 | ₹45,11 | 44,3K |
| 18 ago. 2025 | ₹48,82 | -2,32% | ₹50,20 | ₹51,70 | ₹46,25 | 147,9K |
| 11 ago. 2025 | ₹49,98 | -4,09% | ₹53,30 | ₹58,25 | ₹49,80 | 223,6K |
| 4 ago. 2025 | ₹52,11 | -2,32% | ₹52,37 | ₹54,80 | ₹50,77 | 33,4K |
| 28 jul. 2025 | ₹53,35 | -4,34% | ₹56,85 | ₹57,50 | ₹52,10 | 58,7K |
| 21 jul. 2025 | ₹55,77 | +0,09% | ₹55,72 | ₹57,80 | ₹53,20 | 54,3K |
| 14 jul. 2025 | ₹55,72 | +2,77% | ₹54,60 | ₹58,20 | ₹53,61 | 91,2K |
| 7 jul. 2025 | ₹54,22 | -4,76% | ₹57,00 | ₹58,50 | ₹53,50 | 44,4K |
| 30 jun. 2025 | ₹56,93 | +0,21% | ₹56,70 | ₹59,00 | ₹55,10 | 62,5K |
| 23 jun. 2025 | ₹56,81 | +5,65% | ₹53,90 | ₹58,87 | ₹53,00 | 71,6K |
| 16 jun. 2025 | ₹53,77 | -1,32% | ₹54,99 | ₹55,75 | ₹53,00 | 73,2K |
| 9 jun. 2025 | ₹54,49 | -0,73% | ₹54,60 | ₹56,00 | ₹52,15 | 78,0K |
| 2 jun. 2025 | ₹54,89 | +0,07% | ₹54,50 | ₹55,89 | ₹53,02 | 140,1K |
| 26 may. 2025 | ₹54,85 | +2,03% | ₹55,00 | ₹57,10 | ₹52,35 | 220,1K |
| 19 may. 2025 | ₹53,76 | -0,26% | ₹53,50 | ₹55,03 | ₹51,00 | 78,5K |
| 12 may. 2025 | ₹53,90 | +7,86% | ₹53,00 | ₹54,90 | ₹52,25 | 71,5K |
| 5 may. 2025 | ₹49,97 | -4,82% | ₹55,00 | ₹55,89 | ₹49,30 | 51,9K |
| 28 abr. 2025 | ₹52,50 | -4,46% | ₹54,75 | ₹56,10 | ₹51,25 | 50,2K |
| 21 abr. 2025 | ₹54,95 | -2,54% | ₹57,80 | ₹60,90 | ₹53,11 | 78,9K |
| 14 abr. 2025 | ₹56,38 | +7,39% | ₹52,80 | ₹58,80 | ₹51,50 | 54,8K |
| 7 abr. 2025 | ₹52,50 | -2,56% | ₹45,50 | ₹53,50 | ₹45,50 | 45,8K |
| 31 mar. 2025 | ₹53,88 | +1,26% | ₹57,50 | ₹57,50 | ₹53,00 | 54,8K |
| 24 mar. 2025 | ₹53,21 | -3,40% | ₹56,50 | ₹57,25 | ₹51,10 | 76,9K |
| 17 mar. 2025 | ₹55,08 | +7,22% | ₹53,48 | ₹56,46 | ₹51,99 | 86,4K |
| 10 mar. 2025 | ₹51,37 | -6,05% | ₹55,98 | ₹56,00 | ₹49,85 | 125,1K |
| 3 mar. 2025 | ₹54,68 | +15,04% | ₹50,39 | ₹56,80 | ₹44,50 | 140,8K |
| 24 feb. 2025 | ₹47,53 | -8,35% | ₹50,15 | ₹52,98 | ₹45,20 | 76,4K |
| 17 feb. 2025 | ₹51,86 | -1,09% | ₹52,00 | ₹55,40 | ₹48,55 | 96,9K |
| 10 feb. 2025 | ₹52,43 | -13,40% | ₹60,54 | ₹62,00 | ₹51,01 | 142,8K |
| 3 feb. 2025 | ₹60,54 | -3,20% | ₹60,01 | ₹66,00 | ₹59,11 | 195,6K |
| 27 ene. 2025 | ₹62,54 | +1,72% | ₹62,99 | ₹66,80 | ₹57,00 | 125,7K |
| 20 ene. 2025 | ₹61,48 | -9,16% | ₹68,91 | ₹68,91 | ₹60,55 | 145,3K |
| 13 ene. 2025 | ₹67,68 | +12,37% | ₹61,43 | ₹68,15 | ₹55,55 | 150,5K |
| 6 ene. 2025 | ₹60,23 | -10,23% | ₹65,10 | ₹67,40 | ₹55,00 | 182,0K |
| 30 dic. 2024 | ₹67,09 | +4,91% | ₹65,10 | ₹73,99 | ₹60,30 | 342,8K |
| 23 dic. 2024 | ₹63,95 | +7,68% | ₹63,60 | ₹64,48 | ₹58,25 | 111,0K |
| 16 dic. 2024 | ₹59,39 | -3,78% | ₹61,20 | ₹67,00 | ₹58,00 | 100,2K |
| 9 dic. 2024 | ₹61,72 | -6,68% | ₹68,90 | ₹68,90 | ₹60,25 | 105,3K |
| 2 dic. 2024 | ₹66,14 | -2,07% | ₹68,89 | ₹72,60 | ₹64,80 | 122,9K |
| 25 nov. 2024 | ₹67,54 | +21,94% | ₹57,88 | ₹73,40 | ₹54,30 | 352,6K |
| 18 nov. 2024 | ₹55,39 | -2,19% | ₹57,86 | ₹59,00 | ₹53,10 | 117,8K |
| 11 nov. 2024 | ₹56,63 | -19,74% | ₹71,00 | ₹71,00 | ₹55,15 | 351,7K |
| 4 nov. 2024 | ₹70,56 | +18,83% | ₹59,90 | ₹76,00 | ₹57,10 | 640,1K |
| 28 oct. 2024 | ₹59,38 | +6,55% | ₹57,50 | ₹60,00 | ₹53,20 | 222,4K |
| 21 oct. 2024 | ₹55,73 | -2,23% | ₹56,00 | ₹58,45 | ₹51,52 | 142,8K |
| 14 oct. 2024 | ₹57,00 | +1,68% | ₹55,00 | ₹59,50 | ₹55,00 | 159,9K |
| 7 oct. 2024 | ₹56,06 | -1,53% | ₹55,90 | ₹57,99 | ₹54,69 | 94,5K |
| 30 sept. 2024 | ₹56,93 | -3,98% | ₹59,35 | ₹60,00 | ₹56,93 | 70,0K |
| 23 sept. 2024 | ₹59,29 | +5,76% | ₹57,18 | ₹60,66 | ₹57,18 | 244,7K |
| 16 sept. 2024 | ₹56,06 | -0,25% | ₹56,15 | ₹56,15 | ₹53,03 | 134,7K |
| 9 sept. 2024 | ₹56,20 | -5,42% | ₹58,24 | ₹58,24 | ₹55,05 | 112,0K |
| 2 sept. 2024 | ₹59,42 | +10,28% | ₹56,57 | ₹62,00 | ₹56,43 | 744,0K |
| 26 ago. 2024 | ₹53,88 | +9,87% | ₹51,49 | ₹53,88 | ₹48,15 | 234,5K |
| 19 ago. 2024 | ₹49,04 | -1,19% | ₹48,00 | ₹50,40 | ₹47,45 | 127,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹44,59 | -5,85% | ₹48,95 | ₹49,80 | ₹43,60 | 48,1K |
| 1 sept. 2025 | ₹47,36 | +0,38% | ₹47,63 | ₹51,00 | ₹39,62 | 356,4K |
| 1 ago. 2025 | ₹47,18 | -13,40% | ₹55,49 | ₹58,25 | ₹45,11 | 470,0K |
| 1 jul. 2025 | ₹54,48 | -4,05% | ₹56,78 | ₹59,00 | ₹52,65 | 270,3K |
| 1 jun. 2025 | ₹56,78 | +3,52% | ₹54,50 | ₹58,87 | ₹52,15 | 382,9K |
| 1 may. 2025 | ₹54,85 | +5,34% | ₹52,98 | ₹57,10 | ₹49,30 | 429,9K |
| 1 abr. 2025 | ₹52,07 | -2,14% | ₹57,50 | ₹60,90 | ₹45,50 | 276,5K |
| 1 mar. 2025 | ₹53,21 | +11,95% | ₹50,39 | ₹57,25 | ₹44,50 | 429,2K |
| 1 feb. 2025 | ₹47,53 | -24,32% | ₹62,80 | ₹66,80 | ₹45,20 | 524,3K |
| 1 ene. 2025 | ₹62,80 | +3,31% | ₹60,85 | ₹73,99 | ₹55,00 | 879,7K |
| 1 dic. 2024 | ₹60,79 | -9,99% | ₹68,89 | ₹72,60 | ₹58,00 | 493,3K |
| 1 nov. 2024 | ₹67,54 | +15,67% | ₹58,10 | ₹76,00 | ₹53,10 | 1,5M |
| 1 oct. 2024 | ₹58,39 | +0,48% | ₹57,01 | ₹60,00 | ₹51,52 | 659,1K |
| 1 sept. 2024 | ₹58,11 | +7,85% | ₹56,57 | ₹62,00 | ₹53,03 | 1,3M |
| 1 ago. 2024 | ₹53,88 | +5,15% | ₹51,00 | ₹54,00 | ₹47,45 | 792,5K |
| 1 jul. 2024 | ₹51,24 | +4,57% | ₹49,43 | ₹61,20 | ₹48,50 | 1,6M |
| 1 jun. 2024 | ₹49,00 | +3,09% | ₹49,00 | ₹54,35 | ₹41,50 | 1,7M |
| 1 may. 2024 | ₹47,53 | +36,35% | ₹35,30 | ₹50,00 | ₹34,60 | 2,8M |
| 1 abr. 2024 | ₹34,86 | +17,18% | ₹29,50 | ₹36,70 | ₹28,85 | 633,2K |
| 1 mar. 2024 | ₹29,75 | -11,56% | ₹34,31 | ₹34,31 | ₹28,42 | 490,4K |
| 1 feb. 2024 | ₹33,64 | +14,11% | ₹29,90 | ₹40,30 | ₹28,65 | 1,1M |
| 1 ene. 2024 | ₹29,48 | +1,76% | ₹29,45 | ₹31,90 | ₹28,00 | 916,8K |
| 1 dic. 2023 | ₹28,97 | -4,26% | ₹30,20 | ₹32,95 | ₹28,15 | 948,7K |
| 1 nov. 2023 | ₹30,26 | +53,68% | ₹19,56 | ₹36,65 | ₹16,36 | 5,6M |
| 1 oct. 2023 | ₹19,69 | -1,10% | ₹20,20 | ₹20,85 | ₹18,11 | 909,7K |
| 1 sept. 2023 | ₹19,91 | 0,00% | ₹19,99 | ₹22,45 | ₹17,20 | 1,4M |
| 1 ago. 2023 | ₹19,91 | -12,48% | ₹23,20 | ₹24,40 | ₹19,50 | 1,2M |
| 1 jul. 2023 | ₹22,75 | +9,06% | ₹21,47 | ₹23,75 | ₹19,21 | 1,2M |
| 1 jun. 2023 | ₹20,86 | +1,81% | ₹21,00 | ₹23,50 | ₹19,17 | 807,7K |
| 1 may. 2023 | ₹20,49 | -14,45% | ₹24,25 | ₹27,80 | ₹20,30 | 1,2M |
| 1 abr. 2023 | ₹23,95 | +27,33% | ₹20,62 | ₹25,70 | ₹19,10 | 636,5K |
| 1 mar. 2023 | ₹18,81 | -1,52% | ₹19,60 | ₹23,50 | ₹18,05 | 769,4K |
| 1 feb. 2023 | ₹19,10 | -28,73% | ₹26,85 | ₹27,40 | ₹17,60 | 1,1M |
| 1 ene. 2023 | ₹26,80 | +19,38% | ₹23,20 | ₹32,00 | ₹22,05 | 3,6M |
| 1 dic. 2022 | ₹22,45 | +50,37% | ₹14,63 | ₹24,49 | ₹14,63 | 2,8M |
| 1 nov. 2022 | ₹14,93 | +20,70% | ₹12,30 | ₹18,95 | ₹11,58 | 3,2M |
| 1 oct. 2022 | ₹12,37 | +7,29% | ₹11,80 | ₹12,75 | ₹10,41 | 530,3K |
| 1 sept. 2022 | ₹11,53 | +14,96% | ₹10,25 | ₹16,22 | ₹9,25 | 2,4M |
| 1 ago. 2022 | ₹10,03 | +29,92% | ₹7,70 | ₹10,52 | ₹7,00 | 685,8K |
| 1 jul. 2022 | ₹7,72 | -6,42% | ₹8,29 | ₹9,40 | ₹7,15 | 181,4K |
| 1 jun. 2022 | ₹8,25 | +0,73% | ₹8,21 | ₹10,45 | ₹7,02 | 338,8K |
| 1 may. 2022 | ₹8,19 | -5,43% | ₹8,99 | ₹9,41 | ₹7,41 | 174,8K |
| 1 abr. 2022 | ₹8,66 | +13,95% | ₹7,69 | ₹9,49 | ₹7,50 | 440,5K |
| 1 mar. 2022 | ₹7,60 | -10,59% | ₹8,50 | ₹9,05 | ₹7,12 | 903,9K |
| 1 feb. 2022 | ₹8,50 | -14,66% | ₹9,80 | ₹10,85 | ₹8,24 | 483,2K |
| 1 ene. 2022 | ₹9,96 | -12,25% | ₹11,91 | ₹13,09 | ₹9,33 | 889,9K |
| 1 dic. 2021 | ₹11,35 | +25,69% | ₹9,09 | ₹11,47 | ₹8,60 | 713,7K |
| 1 nov. 2021 | ₹9,03 | -5,54% | ₹10,03 | ₹10,15 | ₹8,51 | 327,4K |
| 1 oct. 2021 | ₹9,56 | +4,94% | ₹9,30 | ₹11,95 | ₹8,88 | 475,6K |
| 1 sept. 2021 | ₹9,11 | +1,90% | ₹8,56 | ₹10,65 | ₹8,25 | 610,2K |
| 1 ago. 2021 | ₹8,94 | -35,31% | ₹13,13 | ₹13,13 | ₹7,54 | 1,1M |
| 1 jul. 2021 | ₹13,82 | -7,00% | ₹14,85 | ₹15,14 | ₹13,15 | 882,5K |
| 1 jun. 2021 | ₹14,86 | +33,75% | ₹11,66 | ₹18,86 | ₹11,20 | 2,4M |
| 1 may. 2021 | ₹11,11 | +24,13% | ₹8,69 | ₹11,43 | ₹8,00 | 560,7K |
| 1 abr. 2021 | ₹8,95 | -11,12% | ₹10,40 | ₹11,01 | ₹8,55 | 327,3K |
| 1 mar. 2021 | ₹10,07 | -5,53% | ₹11,15 | ₹14,45 | ₹9,30 | 946,8K |
| 1 feb. 2021 | ₹10,66 | +53,38% | ₹7,20 | ₹11,02 | ₹6,60 | 1,0M |
| 1 ene. 2021 | ₹6,95 | +30,64% | ₹5,32 | ₹7,44 | ₹5,12 | 829,9K |
| 1 dic. 2020 | ₹5,32 | +26,97% | ₹4,19 | ₹5,35 | ₹4,05 | 765,7K |
| 1 nov. 2020 | ₹4,19 | +6,35% | ₹4,10 | ₹4,40 | ₹3,52 | 236,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹44,59 | -26,65% | ₹60,85 | ₹73,99 | ₹39,62 | 4,1M |
| 2024 | ₹60,79 | +109,84% | ₹29,45 | ₹76,00 | ₹28,00 | 13,9M |
| 2023 | ₹28,97 | +29,04% | ₹23,20 | ₹36,65 | ₹16,36 | 19,3M |
| 2022 | ₹22,45 | +97,80% | ₹11,91 | ₹24,49 | ₹7,00 | 13,0M |
| 2021 | ₹11,35 | +113,35% | ₹5,32 | ₹18,86 | ₹5,12 | 10,2M |
| 2020 | ₹5,32 | +45,75% | ₹3,56 | ₹5,54 | ₹1,81 | 2,5M |
| 2019 | ₹3,65 | -11,41% | ₹4,32 | ₹7,00 | ₹2,50 | 1,4M |
| 2018 | ₹4,12 | -56,12% | ₹9,40 | ₹12,85 | ₹3,39 | 2,2M |
| 2017 | ₹9,39 | -9,45% | ₹10,32 | ₹24,65 | ₹8,68 | 16,1M |
| 2016 | ₹10,37 | -38,86% | ₹16,90 | ₹17,75 | ₹5,85 | 25,5M |
| 2015 | ₹16,96 | -1,40% | ₹17,70 | ₹20,00 | ₹10,10 | 4,5M |
| 2014 | ₹17,20 | +20,36% | ₹14,35 | ₹22,50 | ₹9,80 | 6,1M |
| 2013 | ₹14,29 | +4,84% | ₹13,63 | ₹17,30 | ₹6,99 | 5,7M |
| 2012 | ₹13,63 | +10,81% | ₹12,10 | ₹22,87 | ₹9,70 | 3,0M |
| 2011 | ₹12,30 | -56,46% | ₹28,25 | ₹31,70 | ₹11,00 | 2,6M |
| 2010 | ₹28,25 | -49,55% | ₹56,00 | ₹68,35 | ₹22,50 | 5,8M |
| 2009 | ₹56,00 | +233,33% | ₹17,10 | ₹85,20 | ₹13,00 | 8,6M |
| 2008 | ₹16,80 | -80,30% | ₹89,50 | ₹97,50 | ₹10,80 | 4,3M |
| 2007 | ₹85,30 | +877,09% | ₹8,73 | ₹114,85 | ₹8,20 | 16,8M |
| 2006 | ₹8,73 | -2,78% | ₹8,27 | ₹22,90 | ₹7,50 | 4,3M |
| 2005 | ₹8,98 | +109,81% | ₹4,30 | ₹19,70 | ₹2,41 | 7,1M |
| 2004 | ₹4,28 | +46,58% | ₹2,53 | ₹5,35 | ₹1,88 | 1,8M |
| 2003 | ₹2,92 | +153,91% | ₹1,25 | ₹4,55 | ₹0,73 | 1,3M |
| 2002 | ₹1,15 | +17,35% | ₹0,98 | ₹2,45 | ₹0,57 | 321,1K |
| 2001 | ₹0,98 | 0,00% | ₹0,98 | ₹0,98 | ₹0,98 | N/A |
| 2000 | ₹0,98 | 0,00% | ₹0,85 | ₹1,02 | ₹0,85 | 600 |
Cómo se Comportó Modern Dairies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Modern Dairies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Modern Dairies | -20,46 % | 313,64 % | 871,46 % | 200,27 % | 28,87 % | 287,07 % | |
| Nestle India | -6,00 % | 24,74 % | 53,01 % | 260,18 % | 638,27 % | 123,98 % | |
| Britannia Industries | -2,38 % | 53,73 % | 55,74 % | 261,50 % | 2.617,33 % | 4.762,52 % | |
| Gujarat Ambuja | -25,14 % | -20,74 % | 77,72 % | 635,27 % | 490,28 % | 1.027,36 % | |
| Heritage Foods | -22,03 % | 50,66 % | 59,51 % | 135,51 % | 711,71 % | 1.341,06 % | |
| Gopal Snacks | -17,00 % | -7,20 % | -7,20 % | -7,20 % | -7,20 % | -7,20 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty FMCG | Sector | -12,23 % | 26,27 % | 83,65 % | 166,65 % | 562,08 % | 562,08 % |
Calcule sus Rendimientos de Inversión en Modern Dairies
Análisis de Rendimiento de Inversión a Largo Plazo
Modern Dairies stock price in Oct 2015 was ₹14,53, A ₹1.000,00 lump sum investment in Modern Dairies made 10 years ago would be worth approximately ₹3.037,16 today, representing a outstanding return of 203,72 %. This translates to an annualized return (CAGR) of 11,73 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.037,16
Rendimiento Total
203,72 %
Rendimiento Anual (TCAC)
11,73 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Modern Dairies (MODAIRY) durante los últimos 12 meses?
Durante los últimos 12 meses, Modern Dairies ha entregado un rendimiento total de -20,5%.
- Máximo de 52 semanas alcanzó 73,99 INR el January 2, 2025.
- Mínimo de 52 semanas tocó 39,62 INR el September 29, 2025.
- Precio Actual cotizando a 44,13 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Modern Dairies (MODAIRY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Modern Dairies (modairy) habría crecido a aproximadamente 97 146,00 INR al October 11, 2025, representando un rendimiento total de 871,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Modern Dairies con el sector Consumer Defensive?
Modern Dairies (modairy) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Modern Dairies habría crecido a 30 027,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Modern Dairies?
Modern Dairies (modairy) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 871,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Modern Dairies ha logrado históricamente?
Modern Dairies (modairy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+313,6%), 5 years (+871,5%), 10 years (+200,3%)
Rendimientos negativos: 12 months (-20,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.