₹33,42
-4,10 %
Compare
MModern Dairies vs Nestle IndiaMModern Dairies vs Britannia IndustriesMModern Dairies vs BN HoldingsBMModern Dairies vs Cian Agro IndustriesMModern Dairies vs Gopal SnacksMModern Dairies vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Modern Dairies

Datos de Precios Históricos de Modern Dairies

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹33,42-4,10%₹36,87₹36,87₹32,6027,5K
2 jun. 2026₹34,85-0,31%₹36,91₹36,92₹34,506,0K
1 jun. 2026₹34,96-5,15%₹37,62₹37,62₹33,9532,6K
29 may. 2026₹36,86+5,98%₹35,75₹38,49₹34,7020,2K
27 may. 2026₹34,78-0,77%₹35,05₹35,81₹34,264,5K
26 may. 2026₹35,05-2,31%₹34,60₹36,25₹34,6027,1K
25 may. 2026₹35,88-8,49%₹38,21₹38,70₹35,5065,7K
22 may. 2026₹38,98-0,31%₹44,90₹44,90₹38,807,2K
21 may. 2026₹39,100,00%₹38,29₹40,30₹38,295,3K
20 may. 2026₹39,10-0,15%₹38,30₹41,18₹37,477,0K
19 may. 2026₹39,16-4,60%₹41,24₹41,24₹38,1011,2K
18 may. 2026₹41,05+1,86%₹40,00₹42,89₹38,1521,5K
15 may. 2026₹40,30-3,06%₹42,87₹42,87₹40,0010,9K
14 may. 2026₹41,57-2,10%₹44,90₹44,90₹41,0526,1K
13 may. 2026₹42,46+9,04%₹38,50₹43,98₹37,5051,0K
12 may. 2026₹38,94-5,21%₹39,95₹41,18₹38,6523,8K
11 may. 2026₹41,08+5,31%₹41,75₹41,75₹38,5090,6K
8 may. 2026₹39,01+1,27%₹39,90₹39,90₹38,0022,4K
7 may. 2026₹38,52+0,68%₹39,24₹39,90₹38,064,0K
6 may. 2026₹38,26-1,90%₹37,02₹39,50₹37,0211,7K
5 may. 2026₹39,00+1,51%₹39,53₹39,55₹38,055,8K
4 may. 2026₹38,42+0,55%₹38,25₹40,18₹38,2011,5K
30 abr. 2026₹38,21-2,38%₹39,68₹39,69₹38,028,7K
29 abr. 2026₹39,14+1,64%₹39,70₹39,70₹37,2013,2K
28 abr. 2026₹38,51-0,31%₹39,80₹39,88₹38,0015,0K
27 abr. 2026₹38,63-0,08%₹40,60₹40,60₹37,709,2K
24 abr. 2026₹38,66-1,63%₹38,25₹40,44₹36,0521,1K
23 abr. 2026₹39,30-0,68%₹40,97₹40,97₹39,009,5K
22 abr. 2026₹39,57+3,45%₹38,52₹40,89₹38,0049,4K
21 abr. 2026₹38,25+3,86%₹37,00₹39,00₹36,9914,8K
20 abr. 2026₹36,83+0,35%₹37,50₹38,00₹36,0114,0K
17 abr. 2026₹36,70+0,80%₹36,10₹37,19₹35,7010,6K
16 abr. 2026₹36,41-0,44%₹36,00₹36,89₹35,6026,4K
15 abr. 2026₹36,57+5,39%₹34,70₹37,00₹34,7014,4K
13 abr. 2026₹34,70+2,66%₹33,73₹34,80₹33,098,8K
10 abr. 2026₹33,80-0,88%₹34,15₹34,98₹33,2111,8K
9 abr. 2026₹34,10-0,84%₹33,68₹34,25₹33,0512,8K
8 abr. 2026₹34,39+4,94%₹33,11₹34,55₹33,1119,2K
7 abr. 2026₹32,77-2,00%₹33,01₹34,34₹32,117,2K
6 abr. 2026₹33,44+2,83%₹33,30₹33,95₹32,706,1K
2 abr. 2026₹32,52-2,05%₹33,10₹35,40₹32,015,8K
1 abr. 2026₹33,20+1,72%₹34,25₹34,25₹31,822,6K
30 mar. 2026₹32,64+1,49%₹32,16₹34,39₹30,0014,1K
27 mar. 2026₹32,16-5,50%₹34,03₹34,69₹30,0041,6K
25 mar. 2026₹34,03-0,58%₹33,30₹35,94₹32,0113,7K
24 mar. 2026₹34,23+1,15%₹33,40₹34,50₹33,407,0K
23 mar. 2026₹33,84-2,14%₹34,58₹34,58₹33,0317,9K
20 mar. 2026₹34,58+3,81%₹34,00₹34,90₹33,9921,8K
19 mar. 2026₹33,31+2,62%₹30,25₹34,15₹30,2518,9K
18 mar. 2026₹32,46+1,31%₹33,45₹33,49₹31,5611,2K
17 mar. 2026₹32,04+2,50%₹31,02₹32,40₹31,018,8K
16 mar. 2026₹31,26-1,08%₹30,97₹33,23₹30,0010,1K
13 mar. 2026₹31,60-1,62%₹33,55₹33,55₹30,6010,1K
12 mar. 2026₹32,12-2,46%₹31,76₹32,90₹31,0012,7K
11 mar. 2026₹32,93-0,21%₹32,47₹33,46₹32,077,7K
10 mar. 2026₹33,00+0,49%₹32,90₹33,06₹32,484,8K
9 mar. 2026₹32,84-1,29%₹33,98₹33,98₹30,9012,2K
6 mar. 2026₹33,27+2,12%₹32,58₹33,48₹32,0621,8K
5 mar. 2026₹32,58+3,79%₹32,02₹32,83₹31,5012,0K
4 mar. 2026₹31,39-2,94%₹32,00₹32,00₹30,6017,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹36,86-5,99%₹38,21₹38,70₹34,26117,5K
18 may. 2026₹39,21-2,70%₹40,00₹44,90₹37,4752,2K
11 may. 2026₹40,30+3,31%₹41,75₹44,90₹37,50202,3K
4 may. 2026₹39,01+2,09%₹38,25₹40,18₹37,0255,4K
27 abr. 2026₹38,21-1,16%₹40,60₹40,60₹37,2046,1K
20 abr. 2026₹38,66+5,34%₹37,50₹40,97₹36,01108,8K
13 abr. 2026₹36,70+8,58%₹33,73₹37,19₹33,0960,3K
6 abr. 2026₹33,80+3,94%₹33,30₹34,98₹32,1157,1K
30 mar. 2026₹32,52+1,12%₹32,16₹35,40₹30,0022,5K
23 mar. 2026₹32,16-7,00%₹34,58₹35,94₹30,0080,2K
16 mar. 2026₹34,58+9,43%₹30,97₹34,90₹30,0070,8K
9 mar. 2026₹31,60-5,02%₹33,98₹33,98₹30,6047,5K
2 mar. 2026₹33,27+0,85%₹31,02₹33,48₹30,6076,5K
23 feb. 2026₹32,99+3,29%₹33,90₹33,95₹32,00135,7K
16 feb. 2026₹31,94-21,12%₹40,88₹40,88₹31,51245,5K
9 feb. 2026₹40,49+4,52%₹39,00₹42,80₹38,1090,5K
2 feb. 2026₹38,74+3,28%₹37,64₹39,75₹36,2069,9K
26 ene. 2026₹37,51+5,96%₹34,69₹38,78₹34,1551,5K
19 ene. 2026₹35,40+0,03%₹35,74₹37,80₹33,1059,1K
12 ene. 2026₹35,39+1,11%₹35,00₹36,90₹33,0692,3K
5 ene. 2026₹35,00-5,23%₹37,49₹39,80₹34,0065,2K
29 dic. 2025₹36,93-6,48%₹38,50₹39,90₹35,1275,2K
22 dic. 2025₹39,49+9,48%₹37,17₹43,00₹36,5078,4K
15 dic. 2025₹36,07-3,45%₹36,80₹37,00₹34,11177,2K
8 dic. 2025₹37,36-3,04%₹38,20₹40,50₹36,5162,8K
1 dic. 2025₹38,53-5,86%₹42,50₹42,50₹37,2168,4K
24 nov. 2025₹40,93-1,35%₹43,60₹43,60₹39,5194,9K
17 nov. 2025₹41,49+1,44%₹41,00₹49,06₹39,50434,7K
10 nov. 2025₹40,90-4,71%₹42,75₹43,99₹40,0043,7K
3 nov. 2025₹42,92-2,79%₹44,50₹46,50₹41,0026,9K
27 oct. 2025₹44,15+2,63%₹43,75₹46,75₹43,2572,5K
20 oct. 2025₹43,02+4,54%₹43,60₹45,88₹40,0052,8K
13 oct. 2025₹41,15-6,75%₹44,20₹45,79₹38,2151,6K
6 oct. 2025₹44,13-6,27%₹46,61₹47,90₹43,4850,4K
29 sept. 2025₹47,08+9,44%₹46,00₹49,80₹39,62124,9K
22 sept. 2025₹43,02-11,43%₹49,80₹49,80₹41,1676,9K
15 sept. 2025₹48,57+2,15%₹49,00₹50,54₹47,5557,5K
8 sept. 2025₹47,55-2,48%₹48,76₹49,69₹46,4061,8K
1 sept. 2025₹48,76+3,35%₹47,63₹51,00₹46,1050,8K
25 ago. 2025₹47,18-3,36%₹49,75₹49,75₹45,1144,3K
18 ago. 2025₹48,82-2,32%₹50,20₹51,70₹46,25147,9K
11 ago. 2025₹49,98-4,09%₹53,30₹58,25₹49,80223,6K
4 ago. 2025₹52,11-2,32%₹52,37₹54,80₹50,7733,4K
28 jul. 2025₹53,35-4,34%₹56,85₹57,50₹52,1058,7K
21 jul. 2025₹55,77+0,09%₹55,72₹57,80₹53,2054,3K
14 jul. 2025₹55,72+2,77%₹54,60₹58,20₹53,6191,2K
7 jul. 2025₹54,22-4,76%₹57,00₹58,50₹53,5044,4K
30 jun. 2025₹56,93+0,21%₹56,70₹59,00₹55,1062,5K
23 jun. 2025₹56,81+5,65%₹53,90₹58,87₹53,0071,6K
16 jun. 2025₹53,77-1,32%₹54,99₹55,75₹53,0073,2K
9 jun. 2025₹54,49-0,73%₹54,60₹56,00₹52,1578,0K
2 jun. 2025₹54,89+0,07%₹54,50₹55,89₹53,02140,1K
26 may. 2025₹54,85+2,03%₹55,00₹57,10₹52,35220,1K
19 may. 2025₹53,76-0,26%₹53,50₹55,03₹51,0078,5K
12 may. 2025₹53,90+7,86%₹53,00₹54,90₹52,2571,5K
5 may. 2025₹49,97-4,82%₹55,00₹55,89₹49,3051,9K
28 abr. 2025₹52,50-4,46%₹54,75₹56,10₹51,2550,2K
21 abr. 2025₹54,95-2,54%₹57,80₹60,90₹53,1178,9K
14 abr. 2025₹56,38+7,39%₹52,80₹58,80₹51,5054,8K
7 abr. 2025₹52,50-2,56%₹45,50₹53,50₹45,5045,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹36,86-3,53%₹38,25₹44,90₹34,26427,5K
1 abr. 2026₹38,21+17,06%₹34,25₹40,97₹31,82280,7K
1 mar. 2026₹32,64-1,06%₹31,02₹35,94₹30,00289,1K
1 feb. 2026₹32,99-6,78%₹36,15₹42,80₹31,51560,7K
1 ene. 2026₹35,39-4,17%₹36,63₹39,80₹33,06265,0K
1 dic. 2025₹36,93-9,77%₹42,50₹43,00₹34,11446,2K
1 nov. 2025₹40,93-7,29%₹44,50₹49,06₹39,50600,1K
1 oct. 2025₹44,15-6,78%₹48,95₹49,80₹38,21243,0K
1 sept. 2025₹47,36+0,38%₹47,63₹51,00₹39,62356,4K
1 ago. 2025₹47,18-13,40%₹55,49₹58,25₹45,11470,0K
1 jul. 2025₹54,48-4,05%₹56,78₹59,00₹52,65270,3K
1 jun. 2025₹56,78+3,52%₹54,50₹58,87₹52,15382,9K
1 may. 2025₹54,85+5,34%₹52,98₹57,10₹49,30429,9K
1 abr. 2025₹52,07-2,14%₹57,50₹60,90₹45,50276,5K
1 mar. 2025₹53,21+11,95%₹50,39₹57,25₹44,50429,2K
1 feb. 2025₹47,53-24,32%₹62,80₹66,80₹45,20524,3K
1 ene. 2025₹62,80+3,31%₹60,85₹73,99₹55,00879,7K
1 dic. 2024₹60,79+347,64%₹65,10₹65,10₹60,3053,9K
1 nov. 2024₹67,54+15,67%₹58,10₹76,00₹53,101,5M
1 oct. 2024₹58,39+0,48%₹57,01₹60,00₹51,52659,1K
1 sept. 2024₹58,11+7,85%₹56,57₹62,00₹53,031,3M
1 ago. 2024₹53,88+5,15%₹51,00₹54,00₹47,45792,5K
1 jul. 2024₹51,24+4,57%₹49,43₹61,20₹48,501,6M
1 jun. 2024₹49,00+3,09%₹49,00₹54,35₹41,501,7M
1 may. 2024₹47,53+36,35%₹35,30₹50,00₹34,602,8M
1 abr. 2024₹34,86+17,18%₹29,50₹36,70₹28,85633,2K
1 mar. 2024₹29,75-11,56%₹34,31₹34,31₹28,42490,4K
1 feb. 2024₹33,64+14,11%₹29,90₹40,30₹28,651,1M
1 ene. 2024₹29,48+1,76%₹29,45₹31,90₹28,00916,8K
1 dic. 2023₹28,97-4,26%₹30,20₹32,95₹28,15948,7K
1 nov. 2023₹30,26+53,68%₹19,56₹36,65₹16,365,6M
1 oct. 2023₹19,69-1,10%₹20,20₹20,85₹18,11909,7K
1 sept. 2023₹19,910,00%₹19,99₹22,45₹17,201,4M
1 ago. 2023₹19,91-12,48%₹23,20₹24,40₹19,501,2M
1 jul. 2023₹22,75+9,06%₹21,47₹23,75₹19,211,2M
1 jun. 2023₹20,86+1,81%₹21,00₹23,50₹19,17807,7K
1 may. 2023₹20,49-14,45%₹24,25₹27,80₹20,301,2M
1 abr. 2023₹23,95+27,33%₹20,62₹25,70₹19,10636,5K
1 mar. 2023₹18,81-1,52%₹19,60₹23,50₹18,05769,4K
1 feb. 2023₹19,10-28,73%₹26,85₹27,40₹17,601,1M
1 ene. 2023₹26,80+19,38%₹23,20₹32,00₹22,053,6M
1 dic. 2022₹22,45+50,37%₹14,63₹24,49₹14,632,8M
1 nov. 2022₹14,93+20,70%₹12,30₹18,95₹11,583,2M
1 oct. 2022₹12,37+7,29%₹11,80₹12,75₹10,41530,3K
1 sept. 2022₹11,53+14,96%₹10,25₹16,22₹9,252,4M
1 ago. 2022₹10,03+29,92%₹7,70₹10,52₹7,00685,8K
1 jul. 2022₹7,72-6,42%₹8,29₹9,40₹7,15181,4K
1 jun. 2022₹8,25+0,73%₹8,21₹10,45₹7,02338,8K
1 may. 2022₹8,19-5,43%₹8,99₹9,41₹7,41174,8K
1 abr. 2022₹8,66+13,95%₹7,69₹9,49₹7,50440,5K
1 mar. 2022₹7,60-10,59%₹8,50₹9,05₹7,12903,9K
1 feb. 2022₹8,50-14,66%₹9,80₹10,85₹8,24483,2K
1 ene. 2022₹9,96-12,25%₹11,91₹13,09₹9,33889,9K
1 dic. 2021₹11,35+25,69%₹9,09₹11,47₹8,60713,7K
1 nov. 2021₹9,03-5,54%₹10,03₹10,15₹8,51327,4K
1 oct. 2021₹9,56+4,94%₹9,30₹11,95₹8,88475,6K
1 sept. 2021₹9,11+1,90%₹8,56₹10,65₹8,25610,2K
1 ago. 2021₹8,94-35,31%₹13,13₹13,13₹7,541,1M
1 jul. 2021₹13,82-7,00%₹14,85₹15,14₹13,15882,5K
1 jun. 2021₹14,86+33,75%₹11,66₹18,86₹11,202,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹36,86-0,19%--0,19%₹36,63₹44,90₹30,001,8M
2025₹36,93-39,25%--39,25%₹60,85₹73,99₹34,115,3M
2024₹60,79+109,84%-+109,84%₹29,45₹76,00₹28,0013,5M
2023₹28,97+29,04%-+29,04%₹23,20₹36,65₹16,3619,3M
2022₹22,45+97,80%-+97,80%₹11,91₹24,49₹7,0013,0M
2021₹11,35+113,35%-+113,35%₹5,32₹18,86₹5,1210,2M
2020₹5,32+45,75%-+45,75%₹3,56₹5,54₹1,812,5M
2019₹3,65-11,41%--11,41%₹4,32₹7,00₹2,501,4M
2018₹4,12-56,12%--56,12%₹9,40₹12,85₹3,392,2M
2017₹9,39-9,45%--9,45%₹10,32₹24,65₹8,6816,1M
2016₹10,37-38,86%--38,86%₹16,90₹17,75₹5,8525,5M
2015₹16,96-1,40%--1,40%₹17,70₹20,00₹10,104,5M
2014₹17,20+20,36%-+20,36%₹14,35₹22,50₹9,806,1M
2013₹14,29+4,84%-+4,84%₹13,63₹17,30₹6,995,7M
2012₹13,63+10,81%-+10,81%₹12,10₹22,87₹9,703,0M
2011₹12,30-56,46%--56,46%₹28,25₹31,70₹11,002,6M
2010₹28,25-49,55%--49,55%₹56,00₹68,35₹22,505,8M
2009₹56,00+233,33%-+233,33%₹17,10₹85,20₹13,008,6M
2008₹16,80-80,30%--80,30%₹89,50₹97,50₹10,804,3M
2007₹85,30+877,09%-+877,09%₹8,73₹114,85₹8,2016,8M
2006₹8,73-2,78%--2,78%₹8,27₹22,90₹7,504,3M
2005₹8,98+109,81%-+109,81%₹4,30₹19,70₹2,417,1M
2004₹4,28+46,58%-+46,58%₹2,53₹5,35₹1,881,8M
2003₹2,92+153,91%-+153,91%₹1,25₹4,55₹0,731,3M
2002₹1,15+17,35%-+17,35%₹0,98₹2,45₹0,57321,1K
2001₹0,980,00%-0,00%₹0,98₹0,98₹0,98N/A
2000₹0,980,00%-0,00%₹0,85₹1,02₹0,85600

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Modern Dairies Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Modern Dairies Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
M
Modern Dairies MODAIRY
1,12B Small-cap -0,57 % -9,29 % 7,76 % -13,84 % -5,89 % -32,80 % 62,31 % 201,88 % 273,45 % 148,89 % 191,38 %
Britannia Industries
Britannia Industries BRITANNIA
1,38T Large-cap -4,14 % -11,66 % -14,13 % -12,91 % -14,85 % -5,55 % 11,82 % 49,16 % 276,68 % 2.238,89 % 3.482,89 %
Nestle India
Nestle India NESTLEIND
2,72T Large-cap -2,09 % -4,01 % 9,30 % 11,10 % 8,01 % 18,65 % 28,96 % 63,14 % 350,90 % 594,57 % 169,71 %
Gopal Snacks
Gopal Snacks GOPAL
34,55B Small-cap 0,77 % -1,32 % 1,43 % -10,89 % -5,68 % -13,69 % -22,08 % -22,08 % -22,08 % -22,08 % -22,08 %
Cian Agro Industries
Cian Agro Industries CIANAGRO
35,74B Small-cap -6,56 % -8,42 % 25,67 % 32,67 % 14,67 % 208,66 % 3.827,75 % 3.986,09 % 25.037,60 % 25.037,60 % 25.037,60 %
B
BN Holdings BNHOLDINGS
38,60B Small-cap -2,61 % -5,30 % 22,11 % 136,19 % 246,30 % 121,74 % 678,57 % 678,57 % 678,57 % 678,57 % 678,57 %

Calcule sus Rendimientos de Inversión en Modern Dairies

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Modern Dairies stock price in May 2016 was ₹9,87, A ₹1.000,00 lump sum investment in Modern Dairies made 10 years ago would be worth approximately ₹3.386,02 today, representing a outstanding return of 238,60 %. This translates to an annualized return (CAGR) of 12,96 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.386,02
Rendimiento Anual (TCAC) 12,96 %
Acciones Posedas 101,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Modern Dairies ha entregado un rendimiento total de -32,8%.

  • Máximo de 52 semanas alcanzó 59,00 INR el N/A.
  • Mínimo de 52 semanas tocó 30,00 INR el N/A.
  • Precio Actual cotizando a 33,42 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Modern Dairies (modairy) habría crecido a aproximadamente 30 188,00 INR al June 4, 2026, representando un rendimiento total de 201,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,7% durante el período de 5 años.

Modern Dairies (modairy) ha entregado un rendimiento anualizado de 14,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Modern Dairies habría crecido a 37 345,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Modern Dairies (modairy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 273,5%.

Modern Dairies (modairy) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+62,3%), 5 years (+201,9%), 10 years (+273,5%)

Rendimientos negativos: 12 months (-32,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.