Nitin Castings (NITINCAST) | Historial de Precios y Rendimientos | 2007 - 2026
Nitin Castings Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Nitin Castings
Datos de Precios Históricos de Nitin Castings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹530,00 | +0,75% | ₹506,00 | ₹530,00 | ₹506,00 | 292 |
| 2 jun. 2026 | ₹526,05 | +0,09% | ₹526,05 | ₹583,00 | ₹526,00 | 57 |
| 29 may. 2026 | ₹525,60 | -8,59% | ₹550,00 | ₹585,00 | ₹515,50 | 760 |
| 27 may. 2026 | ₹575,00 | +4,93% | ₹547,00 | ₹585,00 | ₹540,00 | 80 |
| 26 may. 2026 | ₹548,00 | -0,36% | ₹548,00 | ₹548,00 | ₹548,00 | 28 |
| 25 may. 2026 | ₹550,00 | -0,90% | ₹553,00 | ₹553,00 | ₹550,00 | 7 |
| 22 may. 2026 | ₹555,00 | +5,71% | ₹555,00 | ₹555,00 | ₹555,00 | 7 |
| 21 may. 2026 | ₹525,00 | 0,00% | ₹525,40 | ₹526,00 | ₹525,00 | 147 |
| 20 may. 2026 | ₹525,00 | -4,55% | ₹550,00 | ₹550,00 | ₹525,00 | 9 |
| 19 may. 2026 | ₹550,00 | -1,79% | ₹550,00 | ₹550,00 | ₹548,80 | 81 |
| 14 may. 2026 | ₹560,00 | +1,82% | ₹560,00 | ₹560,00 | ₹560,00 | 1 |
| 13 may. 2026 | ₹550,00 | +3,97% | ₹506,00 | ₹560,00 | ₹505,30 | 224 |
| 12 may. 2026 | ₹529,00 | -0,97% | ₹529,00 | ₹529,00 | ₹529,00 | 5 |
| 11 may. 2026 | ₹534,20 | -3,22% | ₹550,00 | ₹550,00 | ₹532,85 | 38 |
| 8 may. 2026 | ₹552,00 | -3,16% | ₹567,15 | ₹577,50 | ₹552,00 | 238 |
| 7 may. 2026 | ₹570,00 | -1,73% | ₹550,50 | ₹578,50 | ₹550,50 | 15 |
| 5 may. 2026 | ₹580,05 | +0,71% | ₹570,00 | ₹584,85 | ₹570,00 | 218 |
| 4 may. 2026 | ₹575,95 | +2,85% | ₹576,80 | ₹576,80 | ₹560,00 | 86 |
| 30 abr. 2026 | ₹560,00 | +0,08% | ₹559,00 | ₹560,00 | ₹559,00 | 25 |
| 28 abr. 2026 | ₹559,55 | -3,53% | ₹579,95 | ₹579,95 | ₹550,00 | 315 |
| 27 abr. 2026 | ₹580,00 | +6,03% | ₹550,00 | ₹580,00 | ₹550,00 | 4 |
| 24 abr. 2026 | ₹547,00 | -5,67% | ₹547,00 | ₹547,00 | ₹547,00 | 1 |
| 23 abr. 2026 | ₹579,90 | -0,85% | ₹555,00 | ₹579,90 | ₹550,00 | 97 |
| 21 abr. 2026 | ₹584,85 | +1,37% | ₹568,00 | ₹584,85 | ₹565,60 | 41 |
| 20 abr. 2026 | ₹576,95 | 0,00% | ₹545,00 | ₹576,95 | ₹545,00 | 4 |
| 17 abr. 2026 | ₹576,95 | +0,34% | ₹567,00 | ₹576,95 | ₹567,00 | 13 |
| 16 abr. 2026 | ₹575,00 | +3,55% | ₹555,50 | ₹575,00 | ₹540,00 | 134 |
| 15 abr. 2026 | ₹555,30 | -3,76% | ₹551,15 | ₹555,30 | ₹551,15 | 2 |
| 10 abr. 2026 | ₹577,00 | -0,32% | ₹578,00 | ₹578,00 | ₹576,80 | 46 |
| 9 abr. 2026 | ₹578,85 | -0,01% | ₹561,00 | ₹578,85 | ₹560,05 | 11 |
| 8 abr. 2026 | ₹578,90 | -0,01% | ₹578,90 | ₹578,90 | ₹578,90 | 2 |
| 7 abr. 2026 | ₹578,95 | +1,94% | ₹540,20 | ₹578,95 | ₹540,20 | 41 |
| 6 abr. 2026 | ₹567,95 | -0,07% | ₹548,10 | ₹568,35 | ₹545,00 | 44 |
| 2 abr. 2026 | ₹568,35 | -1,81% | ₹551,10 | ₹578,65 | ₹551,10 | 33 |
| 1 abr. 2026 | ₹578,85 | +0,68% | ₹575,00 | ₹578,85 | ₹565,00 | 23 |
| 30 mar. 2026 | ₹574,95 | -0,64% | ₹555,00 | ₹579,95 | ₹551,00 | 11 |
| 27 mar. 2026 | ₹578,65 | +1,03% | ₹572,80 | ₹585,00 | ₹552,10 | 77 |
| 25 mar. 2026 | ₹572,75 | +1,92% | ₹544,95 | ₹589,80 | ₹544,95 | 465 |
| 24 mar. 2026 | ₹561,95 | +0,45% | ₹559,45 | ₹563,00 | ₹555,10 | 1,0K |
| 23 mar. 2026 | ₹559,45 | -0,58% | ₹559,95 | ₹565,00 | ₹547,05 | 638 |
| 20 mar. 2026 | ₹562,70 | +2,31% | ₹541,95 | ₹565,80 | ₹525,00 | 3,4K |
| 19 mar. 2026 | ₹550,00 | +0,62% | ₹535,00 | ₹555,00 | ₹527,20 | 998 |
| 18 mar. 2026 | ₹546,60 | +9,30% | ₹500,05 | ₹548,00 | ₹500,00 | 810 |
| 17 mar. 2026 | ₹500,10 | -2,81% | ₹480,50 | ₹514,00 | ₹480,50 | 92 |
| 16 mar. 2026 | ₹514,55 | -2,66% | ₹511,00 | ₹545,00 | ₹511,00 | 510 |
| 13 mar. 2026 | ₹528,60 | -3,28% | ₹548,00 | ₹558,00 | ₹525,40 | 114 |
| 12 mar. 2026 | ₹546,50 | +5,37% | ₹530,00 | ₹558,00 | ₹521,05 | 1,5K |
| 11 mar. 2026 | ₹518,65 | -2,92% | ₹534,25 | ₹558,00 | ₹502,20 | 336 |
| 10 mar. 2026 | ₹534,25 | -2,90% | ₹554,95 | ₹559,70 | ₹520,10 | 817 |
| 9 mar. 2026 | ₹550,20 | +0,99% | ₹539,85 | ₹557,95 | ₹513,15 | 616 |
| 6 mar. 2026 | ₹544,80 | +4,21% | ₹525,00 | ₹549,00 | ₹521,00 | 357 |
| 5 mar. 2026 | ₹522,80 | -4,01% | ₹532,00 | ₹560,00 | ₹520,05 | 241 |
| 4 mar. 2026 | ₹544,65 | -0,51% | ₹542,50 | ₹564,00 | ₹512,10 | 993 |
| 2 mar. 2026 | ₹547,45 | +3,81% | ₹512,00 | ₹597,00 | ₹472,05 | 814 |
| 27 feb. 2026 | ₹527,35 | -0,24% | ₹528,60 | ₹539,00 | ₹511,00 | 480 |
| 26 feb. 2026 | ₹528,60 | +4,63% | ₹481,00 | ₹544,00 | ₹481,00 | 1,6K |
| 25 feb. 2026 | ₹505,20 | -0,51% | ₹480,50 | ₹527,00 | ₹480,50 | 857 |
| 24 feb. 2026 | ₹507,80 | +0,38% | ₹505,00 | ₹544,90 | ₹505,00 | 286 |
| 23 feb. 2026 | ₹505,90 | +0,85% | ₹501,65 | ₹570,00 | ₹501,65 | 506 |
| 20 feb. 2026 | ₹501,65 | -12,86% | ₹570,00 | ₹570,00 | ₹483,00 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹525,60 | -5,30% | ₹553,00 | ₹585,00 | ₹515,50 | 875 |
| 18 may. 2026 | ₹555,00 | -0,89% | ₹550,00 | ₹555,00 | ₹525,00 | 244 |
| 11 may. 2026 | ₹560,00 | +1,45% | ₹550,00 | ₹560,00 | ₹505,30 | 268 |
| 4 may. 2026 | ₹552,00 | -1,43% | ₹576,80 | ₹584,85 | ₹550,50 | 557 |
| 27 abr. 2026 | ₹560,00 | +2,38% | ₹550,00 | ₹580,00 | ₹550,00 | 344 |
| 20 abr. 2026 | ₹547,00 | -5,19% | ₹545,00 | ₹584,85 | ₹545,00 | 143 |
| 13 abr. 2026 | ₹576,95 | -0,01% | ₹551,15 | ₹576,95 | ₹540,00 | 149 |
| 6 abr. 2026 | ₹577,00 | +1,52% | ₹548,10 | ₹578,95 | ₹540,20 | 144 |
| 30 mar. 2026 | ₹568,35 | -1,78% | ₹555,00 | ₹579,95 | ₹551,00 | 67 |
| 23 mar. 2026 | ₹578,65 | +2,83% | ₹559,95 | ₹589,80 | ₹544,95 | 2,2K |
| 16 mar. 2026 | ₹562,70 | +6,45% | ₹511,00 | ₹565,80 | ₹480,50 | 5,8K |
| 9 mar. 2026 | ₹528,60 | -2,97% | ₹539,85 | ₹559,70 | ₹502,20 | 3,4K |
| 2 mar. 2026 | ₹544,80 | +3,31% | ₹512,00 | ₹597,00 | ₹472,05 | 2,4K |
| 23 feb. 2026 | ₹527,35 | +5,12% | ₹501,65 | ₹570,00 | ₹480,50 | 3,7K |
| 16 feb. 2026 | ₹501,65 | -15,58% | ₹594,25 | ₹619,85 | ₹483,00 | 2,7K |
| 9 feb. 2026 | ₹594,25 | +6,13% | ₹557,20 | ₹650,00 | ₹555,00 | 3,8K |
| 2 feb. 2026 | ₹559,95 | +4,03% | ₹550,00 | ₹569,00 | ₹504,00 | 2,4K |
| 26 ene. 2026 | ₹538,25 | -2,69% | ₹546,00 | ₹557,00 | ₹480,10 | 2,5K |
| 19 ene. 2026 | ₹553,15 | +19,90% | ₹435,30 | ₹575,00 | ₹435,30 | 6,1K |
| 12 ene. 2026 | ₹461,35 | -0,55% | ₹464,00 | ₹487,00 | ₹432,00 | 444 |
| 5 ene. 2026 | ₹463,90 | -4,76% | ₹487,20 | ₹515,00 | ₹455,00 | 1,6K |
| 29 dic. 2025 | ₹487,10 | +4,42% | ₹478,00 | ₹533,90 | ₹478,00 | 510 |
| 22 dic. 2025 | ₹466,50 | -8,71% | ₹510,95 | ₹534,00 | ₹462,55 | 1,2K |
| 15 dic. 2025 | ₹511,00 | -1,92% | ₹521,00 | ₹529,80 | ₹486,05 | 37 |
| 8 dic. 2025 | ₹521,00 | +4,84% | ₹496,95 | ₹523,50 | ₹470,00 | 259 |
| 1 dic. 2025 | ₹496,95 | +0,51% | ₹494,00 | ₹499,00 | ₹475,00 | 280 |
| 24 nov. 2025 | ₹494,45 | +4,82% | ₹435,30 | ₹497,50 | ₹435,30 | 785 |
| 17 nov. 2025 | ₹471,70 | -10,38% | ₹505,10 | ₹538,90 | ₹470,05 | 1,6K |
| 10 nov. 2025 | ₹526,35 | +8,09% | ₹495,00 | ₹534,95 | ₹490,85 | 2,1K |
| 3 nov. 2025 | ₹486,95 | -3,75% | ₹515,00 | ₹519,95 | ₹481,00 | 1,1K |
| 27 oct. 2025 | ₹505,90 | -0,44% | ₹508,15 | ₹529,85 | ₹480,00 | 3,3K |
| 20 oct. 2025 | ₹508,15 | +2,52% | ₹463,50 | ₹520,00 | ₹463,50 | 1,9K |
| 13 oct. 2025 | ₹495,65 | +3,25% | ₹499,95 | ₹519,75 | ₹480,05 | 931 |
| 6 oct. 2025 | ₹480,05 | -7,94% | ₹521,45 | ₹528,00 | ₹475,10 | 1,4K |
| 29 sept. 2025 | ₹521,45 | -6,73% | ₹559,05 | ₹575,80 | ₹516,30 | 2,8K |
| 22 sept. 2025 | ₹559,05 | -3,36% | ₹565,00 | ₹582,90 | ₹550,00 | 1,0K |
| 15 sept. 2025 | ₹578,50 | -1,07% | ₹590,00 | ₹590,00 | ₹565,00 | 1,3K |
| 8 sept. 2025 | ₹584,75 | -3,51% | ₹590,00 | ₹634,80 | ₹571,00 | 2,3K |
| 1 sept. 2025 | ₹606,00 | -4,71% | ₹635,00 | ₹635,00 | ₹588,00 | 1,3K |
| 25 ago. 2025 | ₹635,95 | -3,59% | ₹631,35 | ₹659,00 | ₹616,00 | 1,1K |
| 18 ago. 2025 | ₹659,65 | +5,56% | ₹690,00 | ₹690,00 | ₹618,25 | 2,1K |
| 11 ago. 2025 | ₹624,90 | -4,38% | ₹650,00 | ₹679,40 | ₹616,00 | 975 |
| 4 ago. 2025 | ₹653,50 | +2,36% | ₹615,00 | ₹680,00 | ₹602,10 | 1,4K |
| 28 jul. 2025 | ₹638,45 | -4,14% | ₹623,00 | ₹672,00 | ₹612,00 | 490 |
| 21 jul. 2025 | ₹666,00 | +8,66% | ₹612,00 | ₹698,95 | ₹610,05 | 2,0K |
| 14 jul. 2025 | ₹612,90 | +5,22% | ₹555,00 | ₹621,95 | ₹555,00 | 2,0K |
| 7 jul. 2025 | ₹582,50 | -1,51% | ₹600,00 | ₹625,00 | ₹562,00 | 2,9K |
| 30 jun. 2025 | ₹591,45 | -2,78% | ₹577,30 | ₹628,95 | ₹577,30 | 1,2K |
| 23 jun. 2025 | ₹608,35 | -3,51% | ₹617,90 | ₹660,00 | ₹600,00 | 1,8K |
| 16 jun. 2025 | ₹630,50 | -5,85% | ₹669,00 | ₹669,00 | ₹586,20 | 2,0K |
| 9 jun. 2025 | ₹669,70 | -0,41% | ₹640,00 | ₹733,90 | ₹640,00 | 1,3K |
| 2 jun. 2025 | ₹672,45 | +0,17% | ₹671,30 | ₹710,00 | ₹648,00 | 1,6K |
| 26 may. 2025 | ₹671,30 | +0,31% | ₹669,25 | ₹745,00 | ₹570,40 | 4,6K |
| 19 may. 2025 | ₹669,25 | +2,18% | ₹658,25 | ₹699,00 | ₹625,00 | 1,2K |
| 12 may. 2025 | ₹655,00 | +7,55% | ₹586,00 | ₹672,00 | ₹559,00 | 1,8K |
| 5 may. 2025 | ₹609,00 | -4,40% | ₹637,00 | ₹637,00 | ₹580,00 | 588 |
| 28 abr. 2025 | ₹637,00 | +0,62% | ₹638,00 | ₹674,00 | ₹599,00 | 2,0K |
| 21 abr. 2025 | ₹633,10 | -3,92% | ₹631,00 | ₹665,00 | ₹620,00 | 1,5K |
| 14 abr. 2025 | ₹658,95 | +1,38% | ₹630,00 | ₹674,00 | ₹620,00 | 136 |
| 7 abr. 2025 | ₹650,00 | +0,35% | ₹640,00 | ₹675,00 | ₹615,00 | 123 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹525,60 | -6,14% | ₹576,80 | ₹585,00 | ₹505,30 | 1,9K |
| 1 abr. 2026 | ₹560,00 | -2,60% | ₹575,00 | ₹584,85 | ₹540,00 | 836 |
| 1 mar. 2026 | ₹574,95 | +9,03% | ₹512,00 | ₹597,00 | ₹472,05 | 13,8K |
| 1 feb. 2026 | ₹527,35 | +1,25% | ₹525,05 | ₹650,00 | ₹480,50 | 12,7K |
| 1 ene. 2026 | ₹520,85 | +6,18% | ₹520,00 | ₹575,00 | ₹432,00 | 10,5K |
| 1 dic. 2025 | ₹490,55 | -0,79% | ₹494,00 | ₹534,00 | ₹462,55 | 2,2K |
| 1 nov. 2025 | ₹494,45 | -2,26% | ₹515,00 | ₹538,90 | ₹435,30 | 5,6K |
| 1 oct. 2025 | ₹505,90 | -9,33% | ₹545,00 | ₹561,80 | ₹463,50 | 9,6K |
| 1 sept. 2025 | ₹557,95 | -12,27% | ₹635,00 | ₹635,00 | ₹536,00 | 6,5K |
| 1 ago. 2025 | ₹635,95 | -2,16% | ₹612,00 | ₹690,00 | ₹602,10 | 5,7K |
| 1 jul. 2025 | ₹650,00 | +7,91% | ₹611,00 | ₹698,95 | ₹555,00 | 7,8K |
| 1 jun. 2025 | ₹602,35 | -10,27% | ₹671,30 | ₹733,90 | ₹577,30 | 7,1K |
| 1 may. 2025 | ₹671,30 | +7,42% | ₹637,50 | ₹745,00 | ₹559,00 | 8,3K |
| 1 abr. 2025 | ₹624,95 | -5,88% | ₹663,00 | ₹675,00 | ₹599,00 | 4,6K |
| 1 mar. 2025 | ₹664,00 | +15,48% | ₹575,05 | ₹695,00 | ₹552,00 | 2,7K |
| 1 feb. 2025 | ₹575,00 | -4,17% | ₹600,00 | ₹673,95 | ₹470,50 | 7,3K |
| 1 ene. 2025 | ₹600,05 | -13,66% | ₹695,00 | ₹695,00 | ₹575,00 | 12,7K |
| 1 dic. 2024 | ₹695,00 | +2.722,91% | ₹685,00 | ₹701,90 | ₹685,00 | 356 |
| 1 nov. 2024 | ₹711,00 | -0,59% | ₹729,60 | ₹799,00 | ₹655,05 | 6,4K |
| 1 oct. 2024 | ₹715,25 | +6,94% | ₹670,00 | ₹760,20 | ₹628,00 | 7,8K |
| 1 sept. 2024 | ₹668,85 | -12,51% | ₹767,00 | ₹770,00 | ₹614,40 | 13,5K |
| 1 ago. 2024 | ₹764,50 | +5,45% | ₹722,00 | ₹823,45 | ₹665,90 | 10,4K |
| 1 jul. 2024 | ₹725,00 | -15,69% | ₹869,95 | ₹885,00 | ₹700,10 | 8,8K |
| 1 jun. 2024 | ₹859,95 | +12,05% | ₹786,00 | ₹875,00 | ₹650,10 | 16,0K |
| 1 may. 2024 | ₹767,45 | +23,02% | ₹628,00 | ₹774,00 | ₹538,75 | 24,9K |
| 1 abr. 2024 | ₹623,85 | +0,45% | ₹621,05 | ₹695,00 | ₹592,65 | 16,0K |
| 1 mar. 2024 | ₹621,05 | +8,21% | ₹587,00 | ₹697,80 | ₹478,00 | 27,3K |
| 1 feb. 2024 | ₹573,95 | +13,65% | ₹502,00 | ₹637,00 | ₹476,90 | 52,9K |
| 1 ene. 2024 | ₹505,00 | +0,53% | ₹509,50 | ₹528,70 | ₹472,00 | 15,8K |
| 1 dic. 2023 | ₹502,35 | +0,49% | ₹493,10 | ₹534,00 | ₹468,00 | 13,6K |
| 1 nov. 2023 | ₹499,90 | +1,87% | ₹498,00 | ₹525,00 | ₹470,00 | 17,7K |
| 1 oct. 2023 | ₹490,70 | +0,78% | ₹500,00 | ₹500,00 | ₹441,80 | 19,8K |
| 1 sept. 2023 | ₹486,90 | -1,83% | ₹500,10 | ₹526,95 | ₹461,90 | 15,4K |
| 1 ago. 2023 | ₹496,00 | +5,60% | ₹460,25 | ₹535,70 | ₹459,95 | 25,8K |
| 1 jul. 2023 | ₹469,70 | -1,85% | ₹482,00 | ₹495,90 | ₹445,70 | 12,8K |
| 1 jun. 2023 | ₹478,55 | -12,09% | ₹517,20 | ₹567,25 | ₹443,45 | 46,9K |
| 1 may. 2023 | ₹544,35 | +78,97% | ₹304,00 | ₹639,00 | ₹266,60 | 150,4K |
| 1 abr. 2023 | ₹304,15 | +23,86% | ₹245,55 | ₹309,95 | ₹214,50 | 56,1K |
| 1 mar. 2023 | ₹245,55 | +15,23% | ₹222,95 | ₹274,95 | ₹207,10 | 44,3K |
| 1 feb. 2023 | ₹213,10 | +12,66% | ₹190,00 | ₹240,00 | ₹189,00 | 14,9K |
| 1 ene. 2023 | ₹189,15 | +22,15% | ₹158,90 | ₹221,80 | ₹145,05 | 65,1K |
| 1 dic. 2022 | ₹154,85 | +4,63% | ₹159,75 | ₹164,90 | ₹138,95 | 11,6K |
| 1 nov. 2022 | ₹148,00 | +5,87% | ₹144,00 | ₹164,90 | ₹130,05 | 16,6K |
| 1 oct. 2022 | ₹139,80 | -0,75% | ₹133,10 | ₹148,90 | ₹126,00 | 8,5K |
| 1 sept. 2022 | ₹140,85 | +5,66% | ₹128,10 | ₹150,00 | ₹125,20 | 10,6K |
| 1 ago. 2022 | ₹133,30 | -7,01% | ₹144,90 | ₹144,90 | ₹125,20 | 8,8K |
| 1 jul. 2022 | ₹143,35 | +9,85% | ₹136,00 | ₹150,00 | ₹118,25 | 10,8K |
| 1 jun. 2022 | ₹130,50 | -8,90% | ₹149,85 | ₹160,00 | ₹117,10 | 12,5K |
| 1 may. 2022 | ₹143,25 | -6,28% | ₹146,00 | ₹169,95 | ₹128,45 | 17,5K |
| 1 abr. 2022 | ₹152,85 | +20,50% | ₹126,95 | ₹157,85 | ₹123,25 | 30,2K |
| 1 mar. 2022 | ₹126,85 | +7,68% | ₹118,25 | ₹129,35 | ₹106,00 | 16,7K |
| 1 feb. 2022 | ₹117,80 | +0,17% | ₹123,00 | ₹129,90 | ₹101,00 | 15,6K |
| 1 ene. 2022 | ₹117,60 | +12,00% | ₹102,90 | ₹142,80 | ₹97,00 | 49,4K |
| 1 dic. 2021 | ₹105,00 | +15,32% | ₹91,05 | ₹106,50 | ₹85,40 | 17,8K |
| 1 nov. 2021 | ₹91,05 | +4,66% | ₹90,90 | ₹95,90 | ₹84,00 | 17,2K |
| 1 oct. 2021 | ₹87,00 | -10,72% | ₹101,80 | ₹112,20 | ₹87,00 | 29,2K |
| 1 sept. 2021 | ₹97,45 | +6,39% | ₹88,35 | ₹105,65 | ₹85,80 | 21,2K |
| 1 ago. 2021 | ₹91,60 | -18,94% | ₹113,95 | ₹133,95 | ₹85,10 | 43,9K |
| 1 jul. 2021 | ₹113,00 | +18,95% | ₹95,00 | ₹113,00 | ₹82,00 | 44,2K |
| 1 jun. 2021 | ₹95,00 | +25,00% | ₹79,00 | ₹101,00 | ₹72,00 | 23,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹525,60 | +7,15% | - | +7,15% | ₹520,00 | ₹650,00 | ₹432,00 | 39,8K |
| 2025 | ₹490,55 | -29,42% | ₹3,00 | -28,99% | ₹695,00 | ₹745,00 | ₹435,30 | 80,1K |
| 2024 | ₹695,00 | +38,35% | ₹3,00 | +38,94% | ₹509,50 | ₹885,00 | ₹472,00 | 200,1K |
| 2023 | ₹502,35 | +224,41% | ₹0,75 | +224,88% | ₹158,90 | ₹639,00 | ₹145,05 | 482,6K |
| 2022 | ₹154,85 | +47,48% | ₹0,50 | +47,97% | ₹102,90 | ₹169,95 | ₹97,00 | 208,8K |
| 2021 | ₹105,00 | +106,49% | ₹0,50 | +107,47% | ₹50,85 | ₹133,95 | ₹49,00 | 220,1K |
| 2020 | ₹50,85 | -33,96% | - | -33,96% | ₹77,00 | ₹89,00 | ₹43,70 | 23,8K |
| 2019 | ₹77,00 | +14,07% | ₹0,50 | +14,80% | ₹68,50 | ₹81,50 | ₹54,50 | 15,7K |
| 2018 | ₹67,50 | -28,19% | ₹0,25 | -27,92% | ₹94,00 | ₹109,00 | ₹53,50 | 28,0K |
| 2017 | ₹94,00 | +150,67% | ₹0,25 | +151,34% | ₹37,50 | ₹109,97 | ₹33,50 | 103,4K |
| 2016 | ₹37,50 | +33,93% | ₹0,19 | +34,61% | ₹28,00 | ₹45,00 | ₹25,50 | 62,9K |
| 2015 | ₹28,00 | -22,22% | ₹0,25 | -21,56% | ₹37,80 | ₹48,00 | ₹24,00 | 291,1K |
| 2014 | ₹36,00 | +95,87% | - | +95,87% | ₹18,38 | ₹36,00 | ₹18,38 | 40,4K |
| 2013 | ₹18,38 | -11,63% | - | -11,63% | ₹20,80 | ₹21,50 | ₹16,65 | 4,8K |
| 2012 | ₹20,80 | -31,80% | - | -31,80% | ₹30,50 | ₹30,50 | ₹20,80 | 3,6K |
| 2011 | ₹30,50 | +2,35% | - | +2,35% | ₹31,25 | ₹35,20 | ₹15,93 | 129,9K |
| 2010 | ₹29,80 | +37,52% | - | +37,52% | ₹22,75 | ₹74,80 | ₹20,20 | 128,8K |
| 2009 | ₹21,67 | -53,45% | - | -53,45% | ₹22,12 | ₹56,00 | ₹14,05 | 117,0K |
| 2008 | ₹46,55 | +10,75% | - | +10,75% | ₹42,03 | ₹84,00 | ₹19,15 | 200,6K |
| 2007 | ₹42,03 | 0,00% | - | 0,00% | ₹8,93 | ₹122,70 | ₹8,93 | 141,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nitin Castings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nitin Castings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nitin Castings
NITINCAST
|
2,98B Small-cap | -4,01 % | -8,66 % | -3,91 % | 7,37 % | 5,21 % | -21,70 % | 6,98 % | 558,23 % | 1.509,80 % | 2.473,95 % | 5.785,78 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 17,23 % | 18,12 % | 7,61 % | 5,60 % | 5,60 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 0,29 % | -4,41 % | 10,80 % | -7,81 % | -0,89 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2.646,85 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 4,03 % | 38,73 % | 85,74 % | 130,61 % | 117,77 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,35 % | -4,13 % | 6,90 % | 34,12 % | 9,84 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 1,79 % | 4,73 % | 8,85 % | 32,45 % | 21,90 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calcule sus Rendimientos de Inversión en Nitin Castings
Análisis de Rendimiento de Inversión a Largo Plazo
Nitin Castings stock price in May 2016 was ₹32,65, A ₹1.000,00 lump sum investment in Nitin Castings made 10 years ago would be worth approximately ₹16.506,58 today, representing a exceptional return of 1.550,66 %. This translates to an annualized return (CAGR) of 32,33 %. During this period, Nitin Castings paid out ₹8,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹16.506,58
Rendimiento Anual (TCAC)
32,33 %
Dividendos Totales
₹273,81
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nitin Castings (NITINCAST) durante los últimos 12 meses?
Durante los últimos 12 meses, Nitin Castings ha entregado un rendimiento total de -21,7%.
- Máximo de 52 semanas alcanzó 733,90 INR el N/A.
- Mínimo de 52 semanas tocó 432,00 INR el N/A.
- Precio Actual cotizando a 530,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nitin Castings (NITINCAST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nitin Castings (nitincast) habría crecido a aproximadamente 65 823,00 INR al June 4, 2026, representando un rendimiento total de 558,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nitin Castings con el sector Industrials?
Nitin Castings (nitincast) ha entregado un rendimiento anualizado de 32,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nitin Castings habría crecido a 160 980,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nitin Castings?
Nitin Castings (nitincast) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 509,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nitin Castings ha logrado históricamente?
Nitin Castings (nitincast) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+7,0%), 5 years (+558,2%), 10 years (+1 509,8%)
Rendimientos negativos: 12 months (-21,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.