Niyogin Fintech (NIYOGIN) | Historial de Precios y Rendimientos | 2014 - 2026
Niyogin Fintech Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Niyogin Fintech
Datos de Precios Históricos de Niyogin Fintech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹45,13 | +2,68% | ₹44,05 | ₹45,80 | ₹43,17 | 23,3K |
| 2 jun. 2026 | ₹43,95 | -0,72% | ₹44,00 | ₹45,44 | ₹42,51 | 114,8K |
| 1 jun. 2026 | ₹44,27 | +1,65% | ₹44,78 | ₹47,00 | ₹43,00 | 108,0K |
| 29 may. 2026 | ₹43,55 | +2,74% | ₹43,78 | ₹44,80 | ₹41,61 | 71,9K |
| 27 may. 2026 | ₹42,39 | +3,26% | ₹41,60 | ₹43,80 | ₹41,05 | 44,8K |
| 26 may. 2026 | ₹41,05 | -4,49% | ₹43,79 | ₹43,79 | ₹40,50 | 51,3K |
| 25 may. 2026 | ₹42,98 | -2,91% | ₹45,10 | ₹45,10 | ₹42,70 | 43,7K |
| 22 may. 2026 | ₹44,23 | +0,14% | ₹45,25 | ₹45,25 | ₹43,30 | 10,9K |
| 21 may. 2026 | ₹44,17 | -2,21% | ₹45,17 | ₹46,45 | ₹43,16 | 10,7K |
| 20 may. 2026 | ₹45,17 | +2,17% | ₹45,69 | ₹45,69 | ₹43,60 | 7,4K |
| 19 may. 2026 | ₹44,21 | +2,05% | ₹44,20 | ₹44,74 | ₹43,00 | 11,7K |
| 18 may. 2026 | ₹43,32 | -1,84% | ₹44,00 | ₹45,35 | ₹42,66 | 17,9K |
| 15 may. 2026 | ₹44,13 | -1,32% | ₹45,79 | ₹45,79 | ₹44,05 | 15,0K |
| 14 may. 2026 | ₹44,72 | -0,60% | ₹45,01 | ₹46,99 | ₹44,11 | 10,2K |
| 13 may. 2026 | ₹44,99 | -0,62% | ₹46,50 | ₹46,78 | ₹44,61 | 21,8K |
| 12 may. 2026 | ₹45,27 | -3,68% | ₹46,88 | ₹47,00 | ₹44,25 | 19,7K |
| 11 may. 2026 | ₹47,00 | -1,12% | ₹47,77 | ₹48,77 | ₹46,00 | 37,6K |
| 8 may. 2026 | ₹47,53 | +0,98% | ₹48,39 | ₹48,39 | ₹47,01 | 13,6K |
| 7 may. 2026 | ₹47,07 | -1,75% | ₹48,89 | ₹48,89 | ₹46,50 | 24,9K |
| 6 may. 2026 | ₹47,91 | -4,29% | ₹49,27 | ₹50,50 | ₹46,20 | 128,3K |
| 5 may. 2026 | ₹50,06 | +1,46% | ₹49,34 | ₹51,65 | ₹49,34 | 69,2K |
| 4 may. 2026 | ₹49,34 | -1,14% | ₹50,85 | ₹50,85 | ₹48,85 | 45,7K |
| 30 abr. 2026 | ₹49,91 | -0,30% | ₹49,90 | ₹50,00 | ₹47,53 | 21,3K |
| 29 abr. 2026 | ₹50,06 | +5,72% | ₹48,70 | ₹50,90 | ₹47,40 | 97,6K |
| 28 abr. 2026 | ₹47,35 | -0,92% | ₹48,11 | ₹48,90 | ₹46,99 | 36,6K |
| 27 abr. 2026 | ₹47,79 | -0,89% | ₹49,00 | ₹50,00 | ₹47,12 | 85,1K |
| 24 abr. 2026 | ₹48,22 | -3,19% | ₹50,85 | ₹50,85 | ₹47,10 | 19,4K |
| 23 abr. 2026 | ₹49,81 | +2,96% | ₹48,89 | ₹51,00 | ₹47,01 | 52,2K |
| 22 abr. 2026 | ₹48,38 | +8,84% | ₹44,20 | ₹48,90 | ₹44,20 | 48,8K |
| 21 abr. 2026 | ₹44,45 | -2,29% | ₹45,00 | ₹45,90 | ₹43,90 | 31,9K |
| 20 abr. 2026 | ₹45,49 | +1,16% | ₹46,08 | ₹46,29 | ₹44,06 | 51,5K |
| 17 abr. 2026 | ₹44,97 | +1,24% | ₹44,10 | ₹45,73 | ₹44,00 | 75,5K |
| 16 abr. 2026 | ₹44,42 | +0,20% | ₹44,98 | ₹45,87 | ₹43,55 | 58,1K |
| 15 abr. 2026 | ₹44,33 | +1,33% | ₹45,40 | ₹45,99 | ₹43,89 | 81,3K |
| 13 abr. 2026 | ₹43,75 | -8,80% | ₹47,00 | ₹47,00 | ₹43,22 | 90,9K |
| 10 abr. 2026 | ₹47,97 | +4,31% | ₹46,44 | ₹48,80 | ₹45,01 | 32,3K |
| 9 abr. 2026 | ₹45,99 | -1,96% | ₹47,85 | ₹48,23 | ₹45,31 | 15,2K |
| 8 abr. 2026 | ₹46,91 | +5,61% | ₹46,99 | ₹48,50 | ₹45,21 | 34,7K |
| 7 abr. 2026 | ₹44,42 | +0,61% | ₹44,89 | ₹45,34 | ₹43,01 | 70,2K |
| 6 abr. 2026 | ₹44,15 | -0,54% | ₹43,01 | ₹45,80 | ₹41,40 | 87,5K |
| 2 abr. 2026 | ₹44,39 | +4,15% | ₹42,62 | ₹45,80 | ₹42,62 | 81,4K |
| 1 abr. 2026 | ₹42,62 | +0,05% | ₹42,60 | ₹47,95 | ₹42,20 | 25,8K |
| 30 mar. 2026 | ₹42,60 | +12,05% | ₹35,10 | ₹45,59 | ₹35,10 | 925,7K |
| 27 mar. 2026 | ₹38,02 | +12,35% | ₹33,50 | ₹38,80 | ₹32,50 | 509,6K |
| 25 mar. 2026 | ₹33,84 | +3,80% | ₹32,06 | ₹35,80 | ₹32,06 | 143,5K |
| 24 mar. 2026 | ₹32,60 | +2,68% | ₹32,75 | ₹33,73 | ₹31,75 | 119,6K |
| 23 mar. 2026 | ₹31,75 | -13,93% | ₹35,50 | ₹36,49 | ₹31,00 | 194,8K |
| 20 mar. 2026 | ₹36,89 | +3,33% | ₹35,20 | ₹37,50 | ₹35,20 | 98,5K |
| 19 mar. 2026 | ₹35,70 | +1,02% | ₹34,30 | ₹36,00 | ₹33,99 | 95,2K |
| 18 mar. 2026 | ₹35,34 | +5,49% | ₹34,98 | ₹35,99 | ₹33,50 | 220,2K |
| 17 mar. 2026 | ₹33,50 | +5,85% | ₹32,72 | ₹36,00 | ₹31,66 | 137,9K |
| 16 mar. 2026 | ₹31,65 | -0,19% | ₹32,00 | ₹32,80 | ₹30,40 | 83,0K |
| 13 mar. 2026 | ₹31,71 | -3,85% | ₹32,99 | ₹33,50 | ₹30,20 | 176,3K |
| 12 mar. 2026 | ₹32,98 | +0,70% | ₹33,50 | ₹34,99 | ₹32,10 | 104,8K |
| 11 mar. 2026 | ₹32,75 | -3,62% | ₹34,95 | ₹34,99 | ₹32,00 | 145,4K |
| 10 mar. 2026 | ₹33,98 | -0,50% | ₹34,18 | ₹35,70 | ₹33,26 | 820,1K |
| 9 mar. 2026 | ₹34,15 | -4,21% | ₹35,89 | ₹35,89 | ₹33,95 | 102,4K |
| 6 mar. 2026 | ₹35,65 | -2,33% | ₹36,50 | ₹37,65 | ₹34,11 | 98,8K |
| 5 mar. 2026 | ₹36,50 | +0,58% | ₹37,48 | ₹37,59 | ₹35,51 | 87,6K |
| 4 mar. 2026 | ₹36,29 | -4,98% | ₹35,99 | ₹37,99 | ₹35,90 | 97,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹43,55 | -1,63% | ₹45,10 | ₹45,10 | ₹40,50 | 211,8K |
| 18 may. 2026 | ₹44,27 | +0,32% | ₹44,00 | ₹46,45 | ₹42,66 | 58,7K |
| 11 may. 2026 | ₹44,13 | -7,15% | ₹47,77 | ₹48,77 | ₹44,05 | 104,3K |
| 4 may. 2026 | ₹47,53 | -4,77% | ₹50,85 | ₹51,65 | ₹46,20 | 281,6K |
| 27 abr. 2026 | ₹49,91 | +3,50% | ₹49,00 | ₹50,90 | ₹46,99 | 240,5K |
| 20 abr. 2026 | ₹48,22 | +7,23% | ₹46,08 | ₹51,00 | ₹43,90 | 203,9K |
| 13 abr. 2026 | ₹44,97 | -6,25% | ₹47,00 | ₹47,00 | ₹43,22 | 305,8K |
| 6 abr. 2026 | ₹47,97 | +8,06% | ₹43,01 | ₹48,80 | ₹41,40 | 239,8K |
| 30 mar. 2026 | ₹44,39 | +16,75% | ₹35,10 | ₹47,95 | ₹35,10 | 1,0M |
| 23 mar. 2026 | ₹38,02 | +3,06% | ₹35,50 | ₹38,80 | ₹31,00 | 967,5K |
| 16 mar. 2026 | ₹36,89 | +16,34% | ₹32,00 | ₹37,50 | ₹30,40 | 634,8K |
| 9 mar. 2026 | ₹31,71 | -11,05% | ₹35,89 | ₹35,89 | ₹30,20 | 1,3M |
| 2 mar. 2026 | ₹35,65 | -9,08% | ₹35,01 | ₹38,89 | ₹34,11 | 344,3K |
| 23 feb. 2026 | ₹39,21 | -12,12% | ₹43,80 | ₹45,00 | ₹38,00 | 311,4K |
| 16 feb. 2026 | ₹44,62 | -0,73% | ₹45,06 | ₹46,88 | ₹43,00 | 181,5K |
| 9 feb. 2026 | ₹44,95 | -1,25% | ₹46,49 | ₹52,00 | ₹44,70 | 267,3K |
| 2 feb. 2026 | ₹45,52 | -3,17% | ₹49,98 | ₹49,98 | ₹44,52 | 175,3K |
| 26 ene. 2026 | ₹47,01 | +1,62% | ₹46,00 | ₹51,45 | ₹42,50 | 234,7K |
| 19 ene. 2026 | ₹46,26 | +3,37% | ₹44,88 | ₹47,45 | ₹44,03 | 291,9K |
| 12 ene. 2026 | ₹44,75 | -6,91% | ₹47,31 | ₹48,90 | ₹44,11 | 185,7K |
| 5 ene. 2026 | ₹48,07 | -5,87% | ₹51,07 | ₹52,20 | ₹47,51 | 369,0K |
| 29 dic. 2025 | ₹51,07 | -4,04% | ₹53,22 | ₹54,90 | ₹50,00 | 283,2K |
| 22 dic. 2025 | ₹53,22 | +2,84% | ₹52,02 | ₹54,69 | ₹52,00 | 137,3K |
| 15 dic. 2025 | ₹51,75 | -9,89% | ₹58,88 | ₹61,43 | ₹50,00 | 398,9K |
| 8 dic. 2025 | ₹57,43 | +0,49% | ₹57,21 | ₹60,01 | ₹52,10 | 388,5K |
| 1 dic. 2025 | ₹57,15 | -5,08% | ₹61,80 | ₹64,50 | ₹55,75 | 194,8K |
| 24 nov. 2025 | ₹60,21 | -2,81% | ₹63,69 | ₹63,69 | ₹58,00 | 172,9K |
| 17 nov. 2025 | ₹61,95 | -12,30% | ₹71,88 | ₹71,88 | ₹60,15 | 448,9K |
| 10 nov. 2025 | ₹70,64 | +8,56% | ₹65,90 | ₹72,87 | ₹65,90 | 821,6K |
| 3 nov. 2025 | ₹65,07 | +7,82% | ₹61,40 | ₹72,00 | ₹59,52 | 301,6K |
| 27 oct. 2025 | ₹60,35 | -7,23% | ₹66,39 | ₹66,39 | ₹55,55 | 379,2K |
| 20 oct. 2025 | ₹65,05 | +0,40% | ₹65,74 | ₹68,45 | ₹64,05 | 679,1K |
| 13 oct. 2025 | ₹64,79 | -5,49% | ₹68,55 | ₹69,49 | ₹62,10 | 172,3K |
| 6 oct. 2025 | ₹68,55 | -1,86% | ₹68,51 | ₹70,84 | ₹66,10 | 199,5K |
| 29 sept. 2025 | ₹69,85 | +9,84% | ₹64,85 | ₹73,62 | ₹63,10 | 597,8K |
| 22 sept. 2025 | ₹63,59 | -6,53% | ₹67,50 | ₹68,00 | ₹62,10 | 401,9K |
| 15 sept. 2025 | ₹68,03 | -2,33% | ₹68,25 | ₹72,50 | ₹64,40 | 476,2K |
| 8 sept. 2025 | ₹69,65 | +7,62% | ₹63,55 | ₹71,00 | ₹61,15 | 766,2K |
| 1 sept. 2025 | ₹64,72 | -7,81% | ₹72,87 | ₹73,89 | ₹64,00 | 409,4K |
| 25 ago. 2025 | ₹70,20 | -9,14% | ₹75,65 | ₹78,90 | ₹69,12 | 425,5K |
| 18 ago. 2025 | ₹77,26 | +21,86% | ₹65,20 | ₹82,40 | ₹63,72 | 1,6M |
| 11 ago. 2025 | ₹63,40 | +7,09% | ₹60,89 | ₹64,80 | ₹55,00 | 702,9K |
| 4 ago. 2025 | ₹59,20 | +3,88% | ₹58,88 | ₹60,89 | ₹53,35 | 435,3K |
| 28 jul. 2025 | ₹56,99 | -3,00% | ₹59,90 | ₹60,00 | ₹52,15 | 187,4K |
| 21 jul. 2025 | ₹58,75 | -3,80% | ₹62,40 | ₹62,40 | ₹58,11 | 255,7K |
| 14 jul. 2025 | ₹61,07 | +6,06% | ₹59,44 | ₹64,00 | ₹56,05 | 228,6K |
| 7 jul. 2025 | ₹57,58 | -6,11% | ₹61,30 | ₹62,98 | ₹56,75 | 290,2K |
| 30 jun. 2025 | ₹61,33 | +3,02% | ₹60,50 | ₹63,00 | ₹57,10 | 413,6K |
| 23 jun. 2025 | ₹59,53 | +10,98% | ₹52,01 | ₹65,01 | ₹51,00 | 678,5K |
| 16 jun. 2025 | ₹53,64 | +4,42% | ₹51,95 | ₹59,00 | ₹50,75 | 595,4K |
| 9 jun. 2025 | ₹51,37 | -2,06% | ₹52,60 | ₹53,98 | ₹49,16 | 202,2K |
| 2 jun. 2025 | ₹52,45 | +7,86% | ₹48,80 | ₹54,50 | ₹48,30 | 217,0K |
| 26 may. 2025 | ₹48,63 | -4,82% | ₹49,60 | ₹51,30 | ₹47,70 | 142,0K |
| 19 may. 2025 | ₹51,09 | +0,08% | ₹52,97 | ₹53,49 | ₹48,99 | 184,1K |
| 12 may. 2025 | ₹51,05 | +5,98% | ₹49,05 | ₹55,48 | ₹48,20 | 345,9K |
| 5 may. 2025 | ₹48,17 | -4,22% | ₹49,30 | ₹51,48 | ₹46,35 | 157,6K |
| 28 abr. 2025 | ₹50,29 | -1,70% | ₹50,22 | ₹52,80 | ₹49,00 | 107,6K |
| 21 abr. 2025 | ₹51,16 | -8,13% | ₹56,34 | ₹58,39 | ₹49,99 | 867,9K |
| 14 abr. 2025 | ₹55,69 | +14,94% | ₹50,50 | ₹57,75 | ₹48,64 | 294,0K |
| 7 abr. 2025 | ₹48,45 | -1,20% | ₹44,51 | ₹50,80 | ₹44,51 | 141,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹43,55 | -12,74% | ₹50,85 | ₹51,65 | ₹40,50 | 656,4K |
| 1 abr. 2026 | ₹49,91 | +17,16% | ₹42,60 | ₹51,00 | ₹41,40 | 1,1M |
| 1 mar. 2026 | ₹42,60 | +8,65% | ₹35,01 | ₹45,59 | ₹30,20 | 4,2M |
| 1 feb. 2026 | ₹39,21 | -8,56% | ₹43,56 | ₹52,00 | ₹38,00 | 1,0M |
| 1 ene. 2026 | ₹42,88 | -18,83% | ₹54,78 | ₹54,78 | ₹42,50 | 1,1M |
| 1 dic. 2025 | ₹52,83 | -12,26% | ₹61,80 | ₹64,50 | ₹50,00 | 1,3M |
| 1 nov. 2025 | ₹60,21 | -0,23% | ₹61,40 | ₹72,87 | ₹58,00 | 1,7M |
| 1 oct. 2025 | ₹60,35 | -16,52% | ₹73,62 | ₹73,62 | ₹55,55 | 1,6M |
| 1 sept. 2025 | ₹72,29 | +2,98% | ₹72,87 | ₹73,89 | ₹61,15 | 2,5M |
| 1 ago. 2025 | ₹70,20 | +21,14% | ₹58,52 | ₹82,40 | ₹53,35 | 3,2M |
| 1 jul. 2025 | ₹57,95 | -1,55% | ₹60,00 | ₹64,00 | ₹52,15 | 1,2M |
| 1 jun. 2025 | ₹58,86 | +21,04% | ₹48,80 | ₹65,01 | ₹48,30 | 1,8M |
| 1 may. 2025 | ₹48,63 | -1,06% | ₹50,87 | ₹55,48 | ₹46,35 | 850,3K |
| 1 abr. 2025 | ₹49,15 | +11,43% | ₹43,77 | ₹58,39 | ₹42,80 | 1,7M |
| 1 mar. 2025 | ₹44,11 | +5,50% | ₹41,00 | ₹51,53 | ₹39,83 | 2,9M |
| 1 feb. 2025 | ₹41,81 | -35,44% | ₹61,53 | ₹61,53 | ₹41,81 | 1,4M |
| 1 ene. 2025 | ₹64,76 | -10,47% | ₹72,33 | ₹74,98 | ₹55,70 | 1,4M |
| 1 dic. 2024 | ₹72,33 | +2.793,20% | ₹69,46 | ₹73,00 | ₹66,48 | 352,1K |
| 1 nov. 2024 | ₹69,66 | +39,38% | ₹50,98 | ₹76,00 | ₹46,50 | 8,8M |
| 1 oct. 2024 | ₹49,98 | -11,15% | ₹56,98 | ₹58,68 | ₹45,00 | 4,8M |
| 1 sept. 2024 | ₹56,25 | -7,56% | ₹60,03 | ₹63,00 | ₹53,31 | 1,7M |
| 1 ago. 2024 | ₹60,85 | -8,76% | ₹66,52 | ₹67,97 | ₹59,00 | 1,4M |
| 1 jul. 2024 | ₹66,69 | -2,08% | ₹68,00 | ₹71,00 | ₹64,00 | 1,3M |
| 1 jun. 2024 | ₹68,11 | -4,21% | ₹72,15 | ₹74,15 | ₹61,55 | 1,5M |
| 1 may. 2024 | ₹71,10 | -11,24% | ₹83,49 | ₹84,99 | ₹70,71 | 1,7M |
| 1 abr. 2024 | ₹80,10 | +22,91% | ₹66,89 | ₹83,32 | ₹66,60 | 2,2M |
| 1 mar. 2024 | ₹65,17 | -16,78% | ₹80,80 | ₹81,98 | ₹60,10 | 2,4M |
| 1 feb. 2024 | ₹78,31 | -0,84% | ₹79,50 | ₹88,00 | ₹71,66 | 2,5M |
| 1 ene. 2024 | ₹78,97 | -9,53% | ₹88,00 | ₹97,99 | ₹78,10 | 3,5M |
| 1 dic. 2023 | ₹87,29 | +19,51% | ₹73,60 | ₹91,25 | ₹64,80 | 7,1M |
| 1 nov. 2023 | ₹73,04 | -4,71% | ₹77,00 | ₹79,00 | ₹70,50 | 2,2M |
| 1 oct. 2023 | ₹76,65 | +9,25% | ₹71,49 | ₹79,98 | ₹67,05 | 2,9M |
| 1 sept. 2023 | ₹70,16 | -18,63% | ₹86,99 | ₹87,10 | ₹67,20 | 4,4M |
| 1 ago. 2023 | ₹86,22 | +39,54% | ₹61,40 | ₹94,00 | ₹61,00 | 20,9M |
| 1 jul. 2023 | ₹61,79 | +24,20% | ₹52,23 | ₹66,64 | ₹52,23 | 2,1M |
| 1 jun. 2023 | ₹49,75 | +21,70% | ₹40,97 | ₹49,75 | ₹40,00 | 698,6K |
| 1 may. 2023 | ₹40,88 | +10,01% | ₹38,25 | ₹50,00 | ₹37,50 | 3,6M |
| 1 abr. 2023 | ₹37,16 | +24,82% | ₹32,00 | ₹39,30 | ₹29,00 | 3,2M |
| 1 mar. 2023 | ₹29,77 | -10,73% | ₹33,25 | ₹35,40 | ₹28,30 | 1,1M |
| 1 feb. 2023 | ₹33,35 | -1,62% | ₹34,95 | ₹37,65 | ₹29,40 | 303,0K |
| 1 ene. 2023 | ₹33,90 | -7,12% | ₹37,35 | ₹40,00 | ₹32,20 | 206,9K |
| 1 dic. 2022 | ₹36,50 | -9,32% | ₹39,00 | ₹41,70 | ₹34,50 | 600,8K |
| 1 nov. 2022 | ₹40,25 | +1,13% | ₹41,45 | ₹42,10 | ₹37,70 | 597,2K |
| 1 oct. 2022 | ₹39,80 | -12,72% | ₹47,65 | ₹49,30 | ₹39,05 | 100,6K |
| 1 sept. 2022 | ₹45,60 | -13,14% | ₹52,50 | ₹55,00 | ₹45,00 | 940,7K |
| 1 ago. 2022 | ₹52,50 | +47,06% | ₹35,75 | ₹55,95 | ₹33,70 | 1,2M |
| 1 jul. 2022 | ₹35,70 | -15,40% | ₹41,35 | ₹43,45 | ₹30,00 | 968,0K |
| 1 jun. 2022 | ₹42,20 | -11,99% | ₹49,40 | ₹50,00 | ₹38,00 | 388,3K |
| 1 may. 2022 | ₹47,95 | -31,16% | ₹69,00 | ₹69,25 | ₹46,00 | 1,8M |
| 1 abr. 2022 | ₹69,65 | +12,34% | ₹63,00 | ₹84,00 | ₹62,00 | 1,0M |
| 1 mar. 2022 | ₹62,00 | -5,99% | ₹67,30 | ₹69,00 | ₹57,30 | 966,2K |
| 1 feb. 2022 | ₹65,95 | -7,37% | ₹70,25 | ₹74,00 | ₹55,00 | 923,1K |
| 1 ene. 2022 | ₹71,20 | -3,26% | ₹74,80 | ₹77,00 | ₹61,65 | 896,2K |
| 1 dic. 2021 | ₹73,60 | +0,34% | ₹76,60 | ₹81,60 | ₹64,05 | 2,2M |
| 1 nov. 2021 | ₹73,35 | -33,32% | ₹110,00 | ₹110,10 | ₹69,10 | 853,3K |
| 1 oct. 2021 | ₹110,00 | +35,22% | ₹83,00 | ₹117,80 | ₹81,00 | 1,5M |
| 1 sept. 2021 | ₹81,35 | -1,33% | ₹80,90 | ₹95,90 | ₹75,00 | 652,6K |
| 1 ago. 2021 | ₹82,45 | -24,15% | ₹112,90 | ₹112,90 | ₹75,05 | 523,4K |
| 1 jul. 2021 | ₹108,70 | +31,84% | ₹84,00 | ₹111,80 | ₹75,15 | 1,2M |
| 1 jun. 2021 | ₹82,45 | -9,50% | ₹95,40 | ₹95,65 | ₹70,55 | 984,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹43,55 | -17,57% | - | -17,57% | ₹54,78 | ₹54,78 | ₹30,20 | 8,1M |
| 2025 | ₹52,83 | -26,96% | - | -26,96% | ₹72,33 | ₹82,40 | ₹39,83 | 21,6M |
| 2024 | ₹72,33 | -17,14% | - | -17,14% | ₹88,00 | ₹97,99 | ₹45,00 | 32,1M |
| 2023 | ₹87,29 | +139,15% | - | +139,15% | ₹37,35 | ₹94,00 | ₹28,30 | 48,6M |
| 2022 | ₹36,50 | -50,41% | - | -50,41% | ₹74,80 | ₹84,00 | ₹30,00 | 10,4M |
| 2021 | ₹73,60 | +1,87% | - | +1,87% | ₹75,85 | ₹117,80 | ₹57,20 | 14,0M |
| 2020 | ₹72,25 | +42,08% | - | +42,08% | ₹50,30 | ₹78,60 | ₹21,80 | 1,2M |
| 2019 | ₹50,85 | -38,88% | - | -38,88% | ₹84,85 | ₹112,90 | ₹40,00 | 2,9M |
| 2018 | ₹83,20 | +41,62% | - | +41,62% | ₹59,90 | ₹172,75 | ₹57,65 | 2,7M |
| 2017 | ₹58,75 | +346,77% | - | +346,77% | ₹13,80 | ₹58,75 | ₹13,80 | 697,1K |
| 2016 | ₹13,15 | +286,76% | - | +286,76% | ₹3,40 | ₹13,15 | ₹1,81 | 1,2M |
| 2015 | ₹3,40 | -92,43% | - | -92,43% | ₹46,95 | ₹46,95 | ₹2,22 | 2,9M |
| 2014 | ₹44,90 | 0,00% | - | 0,00% | ₹12,50 | ₹65,80 | ₹10,00 | 525,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Niyogin Fintech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Niyogin Fintech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Niyogin Fintech
NIYOGIN
|
5,54B Small-cap | 7,06 % | -10,92 % | 15,08 % | -24,41 % | -14,48 % | -10,45 % | 7,77 % | -47,34 % | 1.543,40 % | -12,90 % | -12,90 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 4,07 % | -2,09 % | 8,10 % | 14,03 % | 9,34 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 1,97 % | 9,55 % | 15,75 % | 10,86 % | 14,87 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 7,14 % | 6,25 % | 55,24 % | 38,99 % | 44,51 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en Niyogin Fintech
Análisis de Rendimiento de Inversión a Largo Plazo
Niyogin Fintech stock price in May 2016 was ₹2,65, A ₹1.000,00 lump sum investment in Niyogin Fintech made 10 years ago would be worth approximately ₹17.030,19 today, representing a exceptional return of 1.603,02 %. This translates to an annualized return (CAGR) of 32,74 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.030,19
Rendimiento Anual (TCAC)
32,74 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Niyogin Fintech (NIYOGIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Niyogin Fintech ha entregado un rendimiento total de -10,5%.
- Máximo de 52 semanas alcanzó 82,40 INR el N/A.
- Mínimo de 52 semanas tocó 30,20 INR el N/A.
- Precio Actual cotizando a 45,13 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Niyogin Fintech (NIYOGIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Niyogin Fintech (niyogin) habría crecido a aproximadamente 5 266,00 INR al June 4, 2026, representando un rendimiento total de -47,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Niyogin Fintech con el sector Financial Services?
Niyogin Fintech (niyogin) ha entregado un rendimiento anualizado de 32,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Niyogin Fintech habría crecido a 164 340,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Niyogin Fintech?
Niyogin Fintech (niyogin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 543,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Niyogin Fintech ha logrado históricamente?
Niyogin Fintech (niyogin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+7,8%), 10 years (+1 543,4%)
Rendimientos negativos: 12 months (-10,5%), 5 years (-47,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.