Northern Spirits (NSL) | Historial de Precios y Rendimientos | 2020 - 2026
Northern Spirits Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Northern Spirits
Datos de Precios Históricos de Northern Spirits
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹126,35 | -0,16% | ₹126,00 | ₹127,90 | ₹123,10 | 5,5K |
| 3 jun. 2026 | ₹126,55 | +2,18% | ₹123,10 | ₹127,90 | ₹123,00 | 4,2K |
| 2 jun. 2026 | ₹123,85 | -0,52% | ₹123,30 | ₹125,80 | ₹123,00 | 5,6K |
| 1 jun. 2026 | ₹124,50 | -2,31% | ₹128,15 | ₹129,00 | ₹123,20 | 4,5K |
| 29 may. 2026 | ₹127,45 | -0,51% | ₹128,05 | ₹131,60 | ₹126,25 | 4,6K |
| 27 may. 2026 | ₹128,10 | -3,28% | ₹135,80 | ₹135,85 | ₹127,25 | 12,8K |
| 26 may. 2026 | ₹132,45 | +3,88% | ₹131,90 | ₹133,85 | ₹126,95 | 13,7K |
| 25 may. 2026 | ₹127,50 | +1,15% | ₹128,95 | ₹130,05 | ₹126,90 | 4,6K |
| 22 may. 2026 | ₹126,05 | -1,48% | ₹127,95 | ₹129,00 | ₹125,50 | 6,0K |
| 21 may. 2026 | ₹127,95 | -0,04% | ₹128,25 | ₹128,25 | ₹126,25 | 1,2K |
| 20 may. 2026 | ₹128,00 | +1,27% | ₹127,60 | ₹128,80 | ₹126,00 | 1,7K |
| 19 may. 2026 | ₹126,40 | +0,36% | ₹126,00 | ₹129,45 | ₹125,50 | 2,3K |
| 18 may. 2026 | ₹125,95 | -3,38% | ₹127,55 | ₹130,05 | ₹124,95 | 9,1K |
| 15 may. 2026 | ₹130,35 | -2,47% | ₹134,00 | ₹134,55 | ₹129,30 | 8,7K |
| 14 may. 2026 | ₹133,65 | +2,26% | ₹130,55 | ₹134,10 | ₹126,25 | 8,4K |
| 13 may. 2026 | ₹130,70 | +1,08% | ₹129,30 | ₹134,80 | ₹129,30 | 8,8K |
| 12 may. 2026 | ₹129,30 | -1,22% | ₹130,10 | ₹134,95 | ₹128,10 | 7,9K |
| 11 may. 2026 | ₹130,90 | -2,02% | ₹133,60 | ₹135,85 | ₹129,25 | 5,8K |
| 8 may. 2026 | ₹133,60 | +0,64% | ₹137,00 | ₹137,00 | ₹132,30 | 5,4K |
| 7 may. 2026 | ₹132,75 | -1,67% | ₹139,00 | ₹139,00 | ₹132,00 | 17,4K |
| 6 may. 2026 | ₹135,00 | +1,50% | ₹137,95 | ₹137,95 | ₹133,00 | 3,3K |
| 5 may. 2026 | ₹133,00 | +0,08% | ₹132,05 | ₹136,00 | ₹130,30 | 4,7K |
| 4 may. 2026 | ₹132,90 | +2,70% | ₹129,10 | ₹137,00 | ₹129,10 | 6,9K |
| 30 abr. 2026 | ₹129,40 | -2,38% | ₹132,55 | ₹132,55 | ₹126,25 | 3,0K |
| 29 abr. 2026 | ₹132,55 | -0,41% | ₹135,00 | ₹135,40 | ₹130,10 | 2,7K |
| 28 abr. 2026 | ₹133,09 | -0,75% | ₹136,00 | ₹139,00 | ₹132,25 | 1,4K |
| 27 abr. 2026 | ₹134,09 | +1,67% | ₹133,00 | ₹135,00 | ₹131,63 | 3,5K |
| 24 abr. 2026 | ₹131,89 | -0,88% | ₹133,07 | ₹133,07 | ₹130,90 | 2,3K |
| 23 abr. 2026 | ₹133,06 | +0,43% | ₹132,00 | ₹134,00 | ₹132,00 | 3,9K |
| 22 abr. 2026 | ₹132,49 | +0,27% | ₹131,30 | ₹133,80 | ₹130,10 | 7,1K |
| 21 abr. 2026 | ₹132,13 | +1,33% | ₹133,90 | ₹137,00 | ₹131,01 | 7,9K |
| 20 abr. 2026 | ₹130,39 | -2,90% | ₹136,98 | ₹136,98 | ₹127,50 | 3,7K |
| 17 abr. 2026 | ₹134,29 | -0,07% | ₹135,00 | ₹139,00 | ₹133,00 | 8,6K |
| 16 abr. 2026 | ₹134,39 | +1,96% | ₹134,79 | ₹135,00 | ₹131,77 | 7,6K |
| 15 abr. 2026 | ₹131,81 | +6,95% | ₹126,00 | ₹135,00 | ₹126,00 | 9,6K |
| 13 abr. 2026 | ₹123,25 | -3,42% | ₹127,58 | ₹127,58 | ₹118,00 | 7,7K |
| 10 abr. 2026 | ₹127,61 | +0,19% | ₹130,99 | ₹131,45 | ₹125,00 | 5,1K |
| 9 abr. 2026 | ₹127,37 | -2,86% | ₹135,00 | ₹135,00 | ₹125,00 | 5,0K |
| 8 abr. 2026 | ₹131,12 | +9,49% | ₹123,01 | ₹132,60 | ₹122,99 | 24,8K |
| 7 abr. 2026 | ₹119,76 | +7,01% | ₹113,87 | ₹124,00 | ₹112,08 | 10,6K |
| 6 abr. 2026 | ₹111,92 | +3,59% | ₹109,50 | ₹112,00 | ₹107,00 | 6,5K |
| 2 abr. 2026 | ₹108,04 | +0,98% | ₹104,90 | ₹109,99 | ₹102,00 | 2,5K |
| 1 abr. 2026 | ₹106,99 | +10,53% | ₹96,80 | ₹108,00 | ₹96,80 | 8,7K |
| 30 mar. 2026 | ₹96,80 | -4,72% | ₹102,00 | ₹102,05 | ₹96,60 | 38,9K |
| 27 mar. 2026 | ₹101,60 | -4,42% | ₹108,00 | ₹108,00 | ₹99,30 | 51,9K |
| 25 mar. 2026 | ₹106,30 | -4,23% | ₹111,10 | ₹114,00 | ₹104,00 | 33,3K |
| 24 mar. 2026 | ₹111,00 | +3,40% | ₹109,90 | ₹112,00 | ₹108,10 | 13,8K |
| 23 mar. 2026 | ₹107,35 | -6,12% | ₹114,25 | ₹114,25 | ₹105,10 | 20,9K |
| 20 mar. 2026 | ₹114,35 | -1,38% | ₹117,85 | ₹119,00 | ₹113,60 | 11,9K |
| 19 mar. 2026 | ₹115,95 | -0,77% | ₹114,00 | ₹121,00 | ₹113,00 | 19,9K |
| 18 mar. 2026 | ₹116,85 | +4,94% | ₹111,55 | ₹119,00 | ₹111,55 | 4,1K |
| 17 mar. 2026 | ₹111,35 | +0,27% | ₹111,05 | ₹114,10 | ₹110,05 | 6,0K |
| 16 mar. 2026 | ₹111,05 | -2,24% | ₹112,50 | ₹114,75 | ₹108,20 | 9,0K |
| 13 mar. 2026 | ₹113,60 | -1,35% | ₹115,15 | ₹115,15 | ₹113,00 | 5,3K |
| 12 mar. 2026 | ₹115,15 | -0,30% | ₹115,00 | ₹115,85 | ₹112,75 | 2,4K |
| 11 mar. 2026 | ₹115,50 | -2,98% | ₹118,75 | ₹123,00 | ₹114,00 | 8,5K |
| 10 mar. 2026 | ₹119,05 | +7,98% | ₹113,65 | ₹119,80 | ₹113,00 | 9,3K |
| 9 mar. 2026 | ₹110,25 | -12,98% | ₹129,00 | ₹129,00 | ₹108,35 | 32,7K |
| 6 mar. 2026 | ₹126,70 | +9,65% | ₹117,00 | ₹135,00 | ₹117,00 | 24,0K |
| 5 mar. 2026 | ₹115,55 | -0,60% | ₹119,00 | ₹119,75 | ₹115,25 | 17,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹127,45 | +1,11% | ₹128,95 | ₹135,85 | ₹126,25 | 35,7K |
| 18 may. 2026 | ₹126,05 | -3,30% | ₹127,55 | ₹130,05 | ₹124,95 | 20,3K |
| 11 may. 2026 | ₹130,35 | -2,43% | ₹133,60 | ₹135,85 | ₹126,25 | 39,6K |
| 4 may. 2026 | ₹133,60 | +3,25% | ₹129,10 | ₹139,00 | ₹129,10 | 37,8K |
| 27 abr. 2026 | ₹129,40 | -1,89% | ₹133,00 | ₹139,00 | ₹126,25 | 10,6K |
| 20 abr. 2026 | ₹131,89 | -1,79% | ₹136,98 | ₹137,00 | ₹127,50 | 24,9K |
| 13 abr. 2026 | ₹134,29 | +5,23% | ₹127,58 | ₹139,00 | ₹118,00 | 33,6K |
| 6 abr. 2026 | ₹127,61 | +18,11% | ₹109,50 | ₹135,00 | ₹107,00 | 52,0K |
| 30 mar. 2026 | ₹108,04 | +6,34% | ₹102,00 | ₹109,99 | ₹96,60 | 50,1K |
| 23 mar. 2026 | ₹101,60 | -11,15% | ₹114,25 | ₹114,25 | ₹99,30 | 119,9K |
| 16 mar. 2026 | ₹114,35 | +0,66% | ₹112,50 | ₹121,00 | ₹108,20 | 50,9K |
| 9 mar. 2026 | ₹113,60 | -10,34% | ₹129,00 | ₹129,00 | ₹108,35 | 58,2K |
| 2 mar. 2026 | ₹126,70 | +4,54% | ₹111,00 | ₹135,00 | ₹111,00 | 70,9K |
| 23 feb. 2026 | ₹121,20 | -4,79% | ₹125,65 | ₹130,00 | ₹119,95 | 33,8K |
| 16 feb. 2026 | ₹127,30 | +0,35% | ₹126,85 | ₹128,90 | ₹121,35 | 61,2K |
| 9 feb. 2026 | ₹126,85 | -8,25% | ₹144,60 | ₹145,00 | ₹125,10 | 64,1K |
| 2 feb. 2026 | ₹138,25 | +4,93% | ₹133,90 | ₹139,60 | ₹128,20 | 29,0K |
| 26 ene. 2026 | ₹131,75 | -5,62% | ₹141,85 | ₹142,95 | ₹120,30 | 41,2K |
| 19 ene. 2026 | ₹139,60 | -4,61% | ₹149,00 | ₹149,00 | ₹136,00 | 71,9K |
| 12 ene. 2026 | ₹146,35 | +0,17% | ₹145,30 | ₹150,65 | ₹140,00 | 33,3K |
| 5 ene. 2026 | ₹146,10 | -3,47% | ₹153,50 | ₹158,25 | ₹144,50 | 55,6K |
| 29 dic. 2025 | ₹151,35 | +1,51% | ₹150,00 | ₹153,95 | ₹147,00 | 39,6K |
| 22 dic. 2025 | ₹149,10 | -0,20% | ₹152,95 | ₹154,65 | ₹147,60 | 77,0K |
| 15 dic. 2025 | ₹149,40 | -6,36% | ₹160,30 | ₹163,65 | ₹148,10 | 53,9K |
| 8 dic. 2025 | ₹159,55 | +4,11% | ₹153,25 | ₹163,00 | ₹152,65 | 42,7K |
| 1 dic. 2025 | ₹153,25 | -3,71% | ₹163,45 | ₹164,00 | ₹149,00 | 81,3K |
| 24 nov. 2025 | ₹159,15 | -2,72% | ₹163,25 | ₹166,90 | ₹158,40 | 49,4K |
| 17 nov. 2025 | ₹163,60 | -1,12% | ₹167,00 | ₹169,35 | ₹161,00 | 67,0K |
| 10 nov. 2025 | ₹165,45 | -7,26% | ₹178,40 | ₹180,95 | ₹162,70 | 77,7K |
| 3 nov. 2025 | ₹178,40 | -0,78% | ₹185,90 | ₹192,85 | ₹165,10 | 183,2K |
| 27 oct. 2025 | ₹179,80 | +9,00% | ₹167,45 | ₹187,45 | ₹159,00 | 100,6K |
| 20 oct. 2025 | ₹164,95 | +0,58% | ₹165,00 | ₹168,45 | ₹162,05 | 18,5K |
| 13 oct. 2025 | ₹164,00 | -0,27% | ₹165,60 | ₹171,00 | ₹160,60 | 31,3K |
| 6 oct. 2025 | ₹164,45 | -6,30% | ₹175,55 | ₹180,70 | ₹158,95 | 108,7K |
| 29 sept. 2025 | ₹175,50 | -1,24% | ₹177,75 | ₹182,65 | ₹165,60 | 58,9K |
| 22 sept. 2025 | ₹177,70 | -2,95% | ₹183,15 | ₹190,00 | ₹175,05 | 184,9K |
| 15 sept. 2025 | ₹183,10 | -0,41% | ₹187,55 | ₹189,95 | ₹182,00 | 34,2K |
| 8 sept. 2025 | ₹183,85 | +1,83% | ₹181,45 | ₹194,85 | ₹178,45 | 43,8K |
| 1 sept. 2025 | ₹180,55 | -5,00% | ₹190,20 | ₹194,70 | ₹179,95 | 57,7K |
| 25 ago. 2025 | ₹190,05 | -1,63% | ₹193,70 | ₹199,00 | ₹187,50 | 46,6K |
| 18 ago. 2025 | ₹193,20 | -0,92% | ₹195,00 | ₹199,45 | ₹192,20 | 88,7K |
| 11 ago. 2025 | ₹195,00 | -3,63% | ₹206,80 | ₹206,80 | ₹192,60 | 106,9K |
| 4 ago. 2025 | ₹202,35 | +3,93% | ₹198,85 | ₹208,80 | ₹185,15 | 120,7K |
| 28 jul. 2025 | ₹194,70 | -2,97% | ₹199,00 | ₹203,00 | ₹192,95 | 305,0K |
| 21 jul. 2025 | ₹200,65 | -3,58% | ₹209,95 | ₹215,70 | ₹195,00 | 99,9K |
| 14 jul. 2025 | ₹208,10 | -4,83% | ₹222,25 | ₹222,25 | ₹202,60 | 69,9K |
| 7 jul. 2025 | ₹218,65 | +3,92% | ₹205,00 | ₹222,50 | ₹205,00 | 158,4K |
| 30 jun. 2025 | ₹210,40 | +8,31% | ₹194,30 | ₹214,90 | ₹191,00 | 290,0K |
| 23 jun. 2025 | ₹194,25 | -1,35% | ₹201,85 | ₹202,55 | ₹184,95 | 83,9K |
| 16 jun. 2025 | ₹196,90 | +1,65% | ₹190,30 | ₹214,00 | ₹190,30 | 180,9K |
| 9 jun. 2025 | ₹193,70 | +4,06% | ₹187,95 | ₹212,50 | ₹183,10 | 150,3K |
| 2 jun. 2025 | ₹186,15 | -2,03% | ₹192,00 | ₹195,50 | ₹183,00 | 88,0K |
| 26 may. 2025 | ₹190,00 | -17,91% | ₹234,05 | ₹239,00 | ₹185,00 | 549,2K |
| 19 may. 2025 | ₹231,45 | +13,04% | ₹204,75 | ₹236,80 | ₹193,60 | 469,2K |
| 12 may. 2025 | ₹204,75 | +25,77% | ₹167,00 | ₹219,40 | ₹162,10 | 393,7K |
| 5 may. 2025 | ₹162,80 | -0,03% | ₹161,20 | ₹167,95 | ₹150,85 | 74,3K |
| 28 abr. 2025 | ₹162,85 | -2,25% | ₹167,90 | ₹169,95 | ₹160,00 | 50,8K |
| 21 abr. 2025 | ₹166,60 | -3,50% | ₹172,65 | ₹178,80 | ₹163,05 | 64,0K |
| 14 abr. 2025 | ₹172,65 | +4,51% | ₹169,00 | ₹179,50 | ₹165,10 | 56,8K |
| 7 abr. 2025 | ₹165,20 | -0,51% | ₹158,85 | ₹167,85 | ₹155,00 | 78,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹127,45 | -1,51% | ₹129,10 | ₹139,00 | ₹124,95 | 133,3K |
| 1 abr. 2026 | ₹129,40 | +33,68% | ₹96,80 | ₹139,00 | ₹96,80 | 132,3K |
| 1 mar. 2026 | ₹96,80 | -20,13% | ₹111,00 | ₹135,00 | ₹96,60 | 338,8K |
| 1 feb. 2026 | ₹121,20 | -10,59% | ₹137,80 | ₹145,00 | ₹119,95 | 191,4K |
| 1 ene. 2026 | ₹135,55 | -9,06% | ₹150,60 | ₹158,25 | ₹120,30 | 214,4K |
| 1 dic. 2025 | ₹149,05 | -6,35% | ₹163,45 | ₹164,00 | ₹147,00 | 279,1K |
| 1 nov. 2025 | ₹159,15 | -11,48% | ₹185,90 | ₹192,85 | ₹158,40 | 377,2K |
| 1 oct. 2025 | ₹179,80 | +6,36% | ₹169,05 | ₹187,45 | ₹158,95 | 281,7K |
| 1 sept. 2025 | ₹169,05 | -11,05% | ₹190,20 | ₹194,85 | ₹165,60 | 356,8K |
| 1 ago. 2025 | ₹190,05 | -2,44% | ₹197,10 | ₹208,80 | ₹185,15 | 448,0K |
| 1 jul. 2025 | ₹194,80 | -0,10% | ₹194,95 | ₹222,50 | ₹191,00 | 827,1K |
| 1 jun. 2025 | ₹195,00 | +2,63% | ₹192,00 | ₹214,00 | ₹183,00 | 514,2K |
| 1 may. 2025 | ₹190,00 | +18,20% | ₹162,95 | ₹239,00 | ₹150,85 | 1,5M |
| 1 abr. 2025 | ₹160,75 | +7,13% | ₹148,00 | ₹179,50 | ₹148,00 | 385,4K |
| 1 mar. 2025 | ₹150,05 | -12,38% | ₹168,00 | ₹181,35 | ₹142,50 | 740,0K |
| 1 feb. 2025 | ₹171,25 | -0,98% | ₹177,05 | ₹199,00 | ₹158,00 | 535,1K |
| 1 ene. 2025 | ₹172,95 | -8,13% | ₹192,40 | ₹238,90 | ₹158,50 | 722,9K |
| 1 dic. 2024 | ₹188,25 | -0,26% | ₹192,00 | ₹270,90 | ₹185,10 | 1,3M |
| 1 nov. 2024 | ₹188,75 | +34,87% | ₹140,10 | ₹209,00 | ₹138,60 | 1,1M |
| 1 oct. 2024 | ₹139,95 | -21,40% | ₹177,85 | ₹183,00 | ₹132,60 | 449,0K |
| 1 sept. 2024 | ₹178,05 | -18,40% | ₹222,15 | ₹228,80 | ₹175,00 | 743,0K |
| 1 ago. 2024 | ₹218,20 | -16,17% | ₹258,10 | ₹266,50 | ₹215,00 | 951,0K |
| 1 jul. 2024 | ₹260,30 | +32,10% | ₹197,10 | ₹306,00 | ₹193,05 | 2,4M |
| 1 jun. 2024 | ₹197,05 | -11,56% | ₹230,00 | ₹254,00 | ₹193,85 | 890,5K |
| 1 may. 2024 | ₹222,80 | +1,74% | ₹216,35 | ₹232,00 | ₹198,25 | 800,5K |
| 1 abr. 2024 | ₹219,00 | +16,21% | ₹194,00 | ₹228,00 | ₹166,50 | 864,5K |
| 1 mar. 2024 | ₹188,45 | -10,28% | ₹202,00 | ₹224,10 | ₹161,10 | 736,0K |
| 1 feb. 2024 | ₹210,05 | -24,24% | ₹284,75 | ₹285,00 | ₹175,10 | 1,2M |
| 1 ene. 2024 | ₹277,25 | -25,07% | ₹383,50 | ₹507,50 | ₹275,00 | 849,0K |
| 1 dic. 2023 | ₹370,00 | +15,00% | ₹324,10 | ₹454,40 | ₹321,50 | 472,5K |
| 1 nov. 2023 | ₹321,75 | -5,05% | ₹337,95 | ₹403,00 | ₹321,50 | 319,0K |
| 1 oct. 2023 | ₹338,85 | -9,88% | ₹358,30 | ₹374,00 | ₹318,05 | 93,0K |
| 1 sept. 2023 | ₹376,00 | -11,48% | ₹425,00 | ₹458,00 | ₹321,05 | 485,0K |
| 1 ago. 2023 | ₹424,75 | +60,19% | ₹389,65 | ₹576,15 | ₹371,20 | 1,0M |
| 1 jul. 2023 | ₹265,15 | +6,70% | ₹240,00 | ₹278,90 | ₹230,00 | 109,5K |
| 1 jun. 2023 | ₹248,50 | -6,33% | ₹268,00 | ₹273,00 | ₹232,40 | 96,5K |
| 1 may. 2023 | ₹265,30 | -5,52% | ₹259,20 | ₹287,35 | ₹235,20 | 370,0K |
| 1 abr. 2023 | ₹280,80 | +32,55% | ₹201,30 | ₹287,00 | ₹201,30 | 264,0K |
| 1 mar. 2023 | ₹211,85 | +15,14% | ₹175,15 | ₹244,10 | ₹174,80 | 320,0K |
| 1 feb. 2023 | ₹184,00 | +2,97% | ₹170,00 | ₹213,00 | ₹155,80 | 312,0K |
| 1 ene. 2023 | ₹178,70 | -23,11% | ₹241,00 | ₹241,00 | ₹176,00 | 342,0K |
| 1 dic. 2022 | ₹232,40 | -13,07% | ₹276,30 | ₹287,95 | ₹190,35 | 668,0K |
| 1 nov. 2022 | ₹267,35 | +15,99% | ₹224,00 | ₹294,80 | ₹217,95 | 1,6M |
| 1 oct. 2022 | ₹230,50 | +49,19% | ₹161,60 | ₹260,70 | ₹132,55 | 3,8M |
| 1 sept. 2022 | ₹154,50 | +169,40% | ₹60,20 | ₹154,50 | ₹60,20 | 1,6M |
| 1 ago. 2022 | ₹57,35 | -18,94% | ₹66,50 | ₹79,75 | ₹43,00 | 2,2M |
| 1 jul. 2022 | ₹70,75 | +96,53% | ₹38,95 | ₹75,75 | ₹34,00 | 1,8M |
| 1 jun. 2022 | ₹36,00 | -10,00% | ₹40,00 | ₹43,05 | ₹36,00 | 27,0K |
| 1 may. 2022 | ₹40,00 | +14,29% | ₹39,90 | ₹41,90 | ₹31,15 | 333,0K |
| 1 abr. 2022 | ₹35,00 | 0,00% | ₹28,00 | ₹42,50 | ₹28,00 | 141,0K |
| 1 mar. 2022 | ₹35,00 | +9,38% | ₹32,00 | ₹40,00 | ₹30,10 | 813,0K |
| 1 feb. 2022 | ₹32,00 | +18,52% | ₹27,70 | ₹32,00 | ₹26,00 | 564,0K |
| 1 ene. 2022 | ₹27,00 | -0,18% | ₹27,90 | ₹29,50 | ₹26,20 | 1,7M |
| 1 dic. 2021 | ₹27,05 | -9,83% | ₹28,55 | ₹32,60 | ₹26,50 | 432,0K |
| 1 nov. 2021 | ₹30,00 | +4,35% | ₹30,00 | ₹34,50 | ₹26,05 | 315,0K |
| 1 oct. 2021 | ₹28,75 | -29,01% | ₹43,00 | ₹43,00 | ₹28,75 | 393,0K |
| 1 sept. 2021 | ₹40,50 | +15,88% | ₹34,00 | ₹43,30 | ₹29,00 | 777,0K |
| 1 ago. 2021 | ₹34,95 | +10,95% | ₹31,80 | ₹41,30 | ₹24,60 | 1,0M |
| 1 jul. 2021 | ₹31,50 | +31,25% | ₹25,00 | ₹37,30 | ₹23,75 | 1,7M |
| 1 jun. 2021 | ₹24,00 | -13,51% | ₹26,55 | ₹29,50 | ₹22,00 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹127,45 | -14,49% | - | -14,49% | ₹150,60 | ₹158,25 | ₹96,60 | 1,0M |
| 2025 | ₹149,05 | -20,82% | ₹0,30 | -20,66% | ₹192,40 | ₹239,00 | ₹142,50 | 7,0M |
| 2024 | ₹188,25 | -49,12% | - | -49,12% | ₹383,50 | ₹507,50 | ₹132,60 | 12,2M |
| 2023 | ₹370,00 | +59,21% | - | +59,21% | ₹241,00 | ₹576,15 | ₹155,80 | 4,2M |
| 2022 | ₹232,40 | +759,15% | - | +759,15% | ₹27,90 | ₹294,80 | ₹26,00 | 15,2M |
| 2021 | ₹27,05 | +22,95% | - | +22,95% | ₹22,00 | ₹43,30 | ₹16,20 | 8,0M |
| 2020 | ₹22,00 | -11,47% | - | -11,47% | ₹24,00 | ₹31,75 | ₹14,80 | 4,6M |
| 2019 | ₹24,85 | 0,00% | - | 0,00% | ₹43,00 | ₹43,70 | ₹19,30 | 6,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Northern Spirits Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Northern Spirits Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northern Spirits
NSL
|
2,14B Small-cap | -1,21 % | -4,78 % | 8,86 % | -17,77 % | -15,63 % | -32,92 % | -51,43 % | 372,04 % | 211,23 % | 211,23 % | 211,23 % |
|
Associated Alcohols
ASALCBR
|
18,46B Small-cap | -3,86 % | -6,52 % | 8,88 % | -13,58 % | -12,51 % | -23,12 % | 116,38 % | 90,11 % | 207,77 % | 207,77 % | 207,77 % |
|
United Spirits
UNITDSPR
|
1,01T Large-cap | -3,04 % | -4,45 % | -4,09 % | -11,14 % | -10,06 % | -16,45 % | 9,54 % | 9,54 % | 9,54 % | 9,54 % | 9,54 % |
|
GM Breweries
GMBREW
|
22,11B Small-cap | -5,27 % | -6,25 % | -6,21 % | -11,39 % | -25,83 % | 31,84 % | 61,71 % | 77,12 % | 78,69 % | 1.670,74 % | 1.311,16 % |
|
Globus Spirits
GLOBUSSPR
|
29,36B Small-cap | 0,50 % | -21,79 % | 5,15 % | -15,02 % | -18,15 % | -8,83 % | -21,76 % | 146,01 % | 1.284,32 % | 494,03 % | 847,13 % |
|
Radico Khaitan
RADICO
|
428,65B Large-cap | 0,72 % | 2,21 % | 36,32 % | 6,24 % | 6,46 % | 38,92 % | 193,80 % | 442,53 % | 3.862,39 % | 2.591,09 % | 2.016,45 % |
Calcule sus Rendimientos de Inversión en Northern Spirits
Análisis de Rendimiento de Inversión a Largo Plazo
Northern Spirits stock price in Apr 2019 was ₹40,95, A ₹1.000,00 lump sum investment in Northern Spirits made 7 years ago would be worth approximately ₹3.092,80 today, representing a outstanding return of 209,28 %. This translates to an annualized return (CAGR) of 17,04 %. During this period, Northern Spirits paid out ₹0,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 2 Meses (Apr 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.092,80
Rendimiento Anual (TCAC)
17,04 %
Dividendos Totales
₹7,33
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Northern Spirits (NSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Northern Spirits ha entregado un rendimiento total de -32,9%.
- Máximo de 52 semanas alcanzó 222,50 INR el N/A.
- Mínimo de 52 semanas tocó 96,60 INR el N/A.
- Precio Actual cotizando a 126,35 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Northern Spirits (NSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Northern Spirits (nsl) habría crecido a aproximadamente 47 204,00 INR al June 4, 2026, representando un rendimiento total de 372,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Northern Spirits con el sector Consumer Defensive?
Northern Spirits (nsl) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Northern Spirits habría crecido a 31 123,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Northern Spirits?
Northern Spirits (nsl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 372,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Northern Spirits ha logrado históricamente?
Northern Spirits (nsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+372,0%), 10 years (+211,2%)
Rendimientos negativos: 12 months (-32,9%), 3 years (-51,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.