NTC Industries (NTCIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de NTC Industries
Datos de Precios Históricos de NTC Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹211,55 | -4,32% | ₹224,95 | ₹228,00 | ₹206,00 | 23,3K |
| 22 ago. 2025 | ₹221,10 | +5,87% | ₹211,00 | ₹223,80 | ₹211,00 | 60,4K |
| 21 ago. 2025 | ₹208,85 | +3,78% | ₹204,35 | ₹210,00 | ₹204,35 | 27,6K |
| 20 ago. 2025 | ₹201,25 | +4,68% | ₹190,15 | ₹202,40 | ₹190,15 | 29,8K |
| 19 ago. 2025 | ₹192,25 | +1,85% | ₹195,95 | ₹195,95 | ₹189,00 | 17,1K |
| 18 ago. 2025 | ₹188,75 | +10,74% | ₹174,95 | ₹192,00 | ₹174,95 | 30,5K |
| 14 ago. 2025 | ₹170,45 | +2,46% | ₹161,25 | ₹172,00 | ₹161,25 | 3,1K |
| 13 ago. 2025 | ₹166,35 | -0,51% | ₹173,95 | ₹173,95 | ₹163,00 | 5,3K |
| 12 ago. 2025 | ₹167,20 | +0,03% | ₹167,95 | ₹170,55 | ₹166,40 | 2,6K |
| 11 ago. 2025 | ₹167,15 | -1,99% | ₹171,00 | ₹171,00 | ₹162,20 | 7,5K |
| 8 ago. 2025 | ₹170,55 | +2,16% | ₹166,95 | ₹171,95 | ₹162,15 | 3,0K |
| 7 ago. 2025 | ₹166,95 | -2,23% | ₹170,75 | ₹173,45 | ₹159,95 | 5,6K |
| 6 ago. 2025 | ₹170,75 | -1,90% | ₹177,00 | ₹178,00 | ₹169,15 | 3,4K |
| 5 ago. 2025 | ₹174,05 | +2,56% | ₹168,00 | ₹185,05 | ₹168,00 | 8,7K |
| 4 ago. 2025 | ₹169,70 | -0,88% | ₹172,00 | ₹175,00 | ₹168,50 | 4,2K |
| 1 ago. 2025 | ₹171,20 | -0,12% | ₹171,30 | ₹176,00 | ₹166,50 | 874 |
| 31 jul. 2025 | ₹171,40 | -0,92% | ₹177,95 | ₹177,95 | ₹171,00 | 2,4K |
| 30 jul. 2025 | ₹173,00 | +0,73% | ₹172,70 | ₹176,70 | ₹172,70 | 1,8K |
| 29 jul. 2025 | ₹171,75 | +0,88% | ₹173,40 | ₹174,25 | ₹170,00 | 1,7K |
| 28 jul. 2025 | ₹170,25 | -3,65% | ₹180,00 | ₹180,00 | ₹169,25 | 3,1K |
| 25 jul. 2025 | ₹176,70 | +1,67% | ₹177,30 | ₹180,05 | ₹172,10 | 5,7K |
| 24 jul. 2025 | ₹173,80 | +3,67% | ₹167,65 | ₹182,00 | ₹167,65 | 3,7K |
| 23 jul. 2025 | ₹167,65 | -1,70% | ₹170,55 | ₹173,95 | ₹166,80 | 14,8K |
| 22 jul. 2025 | ₹170,55 | -1,56% | ₹174,50 | ₹174,50 | ₹169,05 | 7,6K |
| 21 jul. 2025 | ₹173,25 | +0,67% | ₹172,10 | ₹176,95 | ₹172,10 | 7,0K |
| 18 jul. 2025 | ₹172,10 | -2,41% | ₹176,35 | ₹176,35 | ₹171,05 | 9,9K |
| 17 jul. 2025 | ₹176,35 | -3,05% | ₹180,00 | ₹184,20 | ₹171,00 | 12,4K |
| 16 jul. 2025 | ₹181,90 | -1,68% | ₹185,75 | ₹190,00 | ₹177,00 | 15,2K |
| 15 jul. 2025 | ₹185,00 | -1,02% | ₹191,55 | ₹192,40 | ₹184,50 | 2,8K |
| 14 jul. 2025 | ₹186,90 | -0,59% | ₹185,00 | ₹189,80 | ₹185,00 | 1,2K |
| 11 jul. 2025 | ₹188,00 | 0,00% | ₹192,70 | ₹192,70 | ₹187,60 | 1,4K |
| 10 jul. 2025 | ₹188,00 | -0,56% | ₹186,00 | ₹192,00 | ₹186,00 | 1,6K |
| 9 jul. 2025 | ₹189,05 | -0,60% | ₹190,00 | ₹193,75 | ₹185,00 | 3,3K |
| 8 jul. 2025 | ₹190,20 | -1,07% | ₹192,50 | ₹195,90 | ₹190,00 | 6,5K |
| 7 jul. 2025 | ₹192,25 | -0,23% | ₹192,70 | ₹196,95 | ₹191,30 | 2,3K |
| 4 jul. 2025 | ₹192,70 | +0,23% | ₹195,25 | ₹196,20 | ₹190,65 | 2,6K |
| 3 jul. 2025 | ₹192,25 | +0,92% | ₹196,90 | ₹196,90 | ₹190,00 | 4,6K |
| 2 jul. 2025 | ₹190,50 | -0,70% | ₹195,70 | ₹195,70 | ₹190,10 | 3,8K |
| 1 jul. 2025 | ₹191,85 | -2,74% | ₹200,00 | ₹200,00 | ₹191,00 | 5,2K |
| 30 jun. 2025 | ₹197,25 | -0,03% | ₹198,00 | ₹198,00 | ₹191,00 | 1,3K |
| 27 jun. 2025 | ₹197,30 | +2,44% | ₹196,70 | ₹202,95 | ₹190,00 | 5,8K |
| 26 jun. 2025 | ₹192,60 | -0,82% | ₹197,45 | ₹197,45 | ₹191,20 | 1,8K |
| 25 jun. 2025 | ₹194,20 | -2,83% | ₹199,85 | ₹203,85 | ₹183,00 | 6,4K |
| 24 jun. 2025 | ₹199,85 | -0,89% | ₹203,05 | ₹211,05 | ₹199,05 | 33,0K |
| 23 jun. 2025 | ₹201,65 | +4,48% | ₹197,40 | ₹202,00 | ₹190,00 | 6,1K |
| 20 jun. 2025 | ₹193,00 | +0,68% | ₹196,00 | ₹197,70 | ₹192,15 | 4,2K |
| 19 jun. 2025 | ₹191,70 | -0,44% | ₹192,55 | ₹198,80 | ₹191,20 | 1,6K |
| 18 jun. 2025 | ₹192,55 | +0,92% | ₹192,40 | ₹196,95 | ₹192,00 | 2,6K |
| 17 jun. 2025 | ₹190,80 | -1,22% | ₹195,00 | ₹197,95 | ₹190,00 | 2,3K |
| 16 jun. 2025 | ₹193,15 | -0,95% | ₹198,70 | ₹201,00 | ₹191,00 | 2,9K |
| 13 jun. 2025 | ₹195,00 | -1,07% | ₹197,00 | ₹198,90 | ₹192,00 | 1,3K |
| 12 jun. 2025 | ₹197,10 | -1,25% | ₹199,60 | ₹200,45 | ₹196,65 | 2,7K |
| 11 jun. 2025 | ₹199,60 | -0,57% | ₹201,80 | ₹201,80 | ₹195,35 | 2,8K |
| 10 jun. 2025 | ₹200,75 | -0,12% | ₹203,80 | ₹203,80 | ₹199,00 | 2,9K |
| 9 jun. 2025 | ₹201,00 | -0,25% | ₹191,10 | ₹202,00 | ₹191,10 | 2,7K |
| 6 jun. 2025 | ₹201,50 | +1,13% | ₹200,30 | ₹203,25 | ₹190,00 | 2,4K |
| 5 jun. 2025 | ₹199,25 | +0,38% | ₹204,00 | ₹204,00 | ₹198,00 | 1,4K |
| 4 jun. 2025 | ₹198,50 | -0,38% | ₹199,00 | ₹200,00 | ₹197,40 | 4,2K |
| 3 jun. 2025 | ₹199,25 | -0,87% | ₹204,00 | ₹204,00 | ₹199,00 | 2,2K |
| 2 jun. 2025 | ₹201,00 | +1,64% | ₹204,00 | ₹209,00 | ₹199,00 | 8,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹221,10 | +29,72% | ₹174,95 | ₹223,80 | ₹174,95 | 165,4K |
| 11 ago. 2025 | ₹170,45 | -0,06% | ₹171,00 | ₹173,95 | ₹161,25 | 18,4K |
| 4 ago. 2025 | ₹170,55 | -0,38% | ₹172,00 | ₹185,05 | ₹159,95 | 24,9K |
| 28 jul. 2025 | ₹171,20 | -3,11% | ₹180,00 | ₹180,00 | ₹166,50 | 9,9K |
| 21 jul. 2025 | ₹176,70 | +2,67% | ₹172,10 | ₹182,00 | ₹166,80 | 38,9K |
| 14 jul. 2025 | ₹172,10 | -8,46% | ₹185,00 | ₹192,40 | ₹171,00 | 41,4K |
| 7 jul. 2025 | ₹188,00 | -2,44% | ₹192,70 | ₹196,95 | ₹185,00 | 15,0K |
| 30 jun. 2025 | ₹192,70 | -2,33% | ₹198,00 | ₹200,00 | ₹190,00 | 17,5K |
| 23 jun. 2025 | ₹197,30 | +2,23% | ₹197,40 | ₹211,05 | ₹183,00 | 53,0K |
| 16 jun. 2025 | ₹193,00 | -1,03% | ₹198,70 | ₹201,00 | ₹190,00 | 13,6K |
| 9 jun. 2025 | ₹195,00 | -3,23% | ₹191,10 | ₹203,80 | ₹191,10 | 12,4K |
| 2 jun. 2025 | ₹201,50 | +1,90% | ₹204,00 | ₹209,00 | ₹190,00 | 18,9K |
| 26 may. 2025 | ₹197,75 | +2,04% | ₹190,50 | ₹199,80 | ₹184,00 | 5,0K |
| 19 may. 2025 | ₹193,80 | +0,10% | ₹203,50 | ₹203,50 | ₹188,00 | 15,9K |
| 12 may. 2025 | ₹193,60 | +3,86% | ₹191,10 | ₹204,00 | ₹185,35 | 15,3K |
| 5 may. 2025 | ₹186,40 | -5,14% | ₹188,00 | ₹198,70 | ₹171,55 | 12,2K |
| 28 abr. 2025 | ₹196,50 | -1,53% | ₹204,40 | ₹205,80 | ₹186,70 | 15,2K |
| 21 abr. 2025 | ₹199,55 | -3,95% | ₹215,00 | ₹232,00 | ₹195,95 | 20,0K |
| 14 abr. 2025 | ₹207,75 | +2,11% | ₹203,10 | ₹232,35 | ₹202,15 | 18,6K |
| 7 abr. 2025 | ₹203,45 | +2,36% | ₹167,35 | ₹224,00 | ₹167,35 | 15,3K |
| 31 mar. 2025 | ₹198,75 | +2,95% | ₹199,95 | ₹212,00 | ₹191,00 | 11,9K |
| 24 mar. 2025 | ₹193,05 | -0,95% | ₹191,00 | ₹200,00 | ₹187,00 | 122,5K |
| 17 mar. 2025 | ₹194,90 | +6,62% | ₹187,00 | ₹209,00 | ₹178,20 | 11,4K |
| 10 mar. 2025 | ₹182,80 | -1,32% | ₹192,00 | ₹192,00 | ₹180,00 | 16,2K |
| 3 mar. 2025 | ₹185,25 | +7,14% | ₹170,10 | ₹194,90 | ₹170,10 | 39,7K |
| 24 feb. 2025 | ₹172,90 | -8,20% | ₹188,35 | ₹209,65 | ₹170,00 | 9,7K |
| 17 feb. 2025 | ₹188,35 | +2,42% | ₹186,25 | ₹192,00 | ₹168,00 | 12,6K |
| 10 feb. 2025 | ₹183,90 | -13,86% | ₹216,25 | ₹217,40 | ₹182,25 | 15,7K |
| 3 feb. 2025 | ₹213,50 | -2,47% | ₹214,00 | ₹219,95 | ₹208,55 | 13,3K |
| 27 ene. 2025 | ₹218,90 | -0,05% | ₹217,45 | ₹235,70 | ₹202,00 | 18,0K |
| 20 ene. 2025 | ₹219,00 | -0,50% | ₹220,10 | ₹232,50 | ₹200,00 | 152,6K |
| 13 ene. 2025 | ₹220,10 | +0,05% | ₹227,00 | ₹242,00 | ₹205,00 | 291,5K |
| 6 ene. 2025 | ₹220,00 | -5,44% | ₹236,20 | ₹236,20 | ₹215,00 | 25,9K |
| 30 dic. 2024 | ₹232,65 | -2,12% | ₹239,10 | ₹247,80 | ₹220,10 | 7,8K |
| 23 dic. 2024 | ₹237,70 | -3,32% | ₹245,00 | ₹256,90 | ₹232,65 | 9,8K |
| 16 dic. 2024 | ₹245,85 | -9,28% | ₹276,45 | ₹279,00 | ₹243,55 | 26,3K |
| 9 dic. 2024 | ₹271,00 | +9,01% | ₹248,80 | ₹294,90 | ₹248,80 | 103,8K |
| 2 dic. 2024 | ₹248,60 | +12,79% | ₹218,00 | ₹255,40 | ₹209,40 | 81,7K |
| 25 nov. 2024 | ₹220,40 | +5,35% | ₹219,55 | ₹230,45 | ₹208,00 | 25,7K |
| 18 nov. 2024 | ₹209,20 | +0,12% | ₹204,80 | ₹213,05 | ₹201,10 | 15,2K |
| 11 nov. 2024 | ₹208,95 | -7,73% | ₹226,45 | ₹226,45 | ₹208,95 | 3,6K |
| 4 nov. 2024 | ₹226,45 | +7,14% | ₹215,55 | ₹228,65 | ₹211,35 | 30,3K |
| 28 oct. 2024 | ₹211,35 | -4,00% | ₹215,75 | ₹215,75 | ₹207,25 | 14,2K |
| 21 oct. 2024 | ₹220,15 | -7,94% | ₹234,40 | ₹238,90 | ₹220,15 | 17,8K |
| 14 oct. 2024 | ₹239,15 | +0,40% | ₹250,10 | ₹255,10 | ₹239,15 | 107,9K |
| 7 oct. 2024 | ₹238,20 | +19,04% | ₹198,00 | ₹238,20 | ₹186,55 | 41,7K |
| 30 sept. 2024 | ₹200,10 | -4,26% | ₹204,85 | ₹221,70 | ₹198,30 | 24,0K |
| 23 sept. 2024 | ₹209,00 | +0,63% | ₹217,00 | ₹236,00 | ₹204,35 | 50,9K |
| 16 sept. 2024 | ₹207,70 | +6,02% | ₹199,80 | ₹211,95 | ₹199,60 | 32,7K |
| 9 sept. 2024 | ₹195,90 | -5,18% | ₹202,70 | ₹202,75 | ₹188,30 | 29,4K |
| 2 sept. 2024 | ₹206,60 | -6,30% | ₹216,10 | ₹223,90 | ₹206,60 | 65,0K |
| 26 ago. 2024 | ₹220,50 | -9,54% | ₹238,90 | ₹238,90 | ₹220,50 | 64,9K |
| 19 ago. 2024 | ₹243,75 | -9,55% | ₹264,15 | ₹264,15 | ₹243,75 | 109,9K |
| 12 ago. 2024 | ₹269,50 | +5,89% | ₹267,20 | ₹280,55 | ₹260,45 | 149,9K |
| 5 ago. 2024 | ₹254,50 | +9,20% | ₹230,00 | ₹254,50 | ₹210,55 | 420,1K |
| 29 jul. 2024 | ₹233,05 | +51,38% | ₹158,45 | ₹244,65 | ₹155,35 | 758,7K |
| 22 jul. 2024 | ₹153,95 | +21,08% | ₹128,15 | ₹158,00 | ₹125,25 | 234,3K |
| 15 jul. 2024 | ₹127,15 | -0,16% | ₹127,35 | ₹131,00 | ₹124,50 | 32,6K |
| 8 jul. 2024 | ₹127,35 | +0,71% | ₹125,15 | ₹133,00 | ₹125,00 | 37,4K |
| 1 jul. 2024 | ₹126,45 | -4,60% | ₹133,00 | ₹135,00 | ₹125,15 | 55,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹221,10 | +29,00% | ₹171,30 | ₹223,80 | ₹159,95 | 209,6K |
| 1 jul. 2025 | ₹171,40 | -13,11% | ₹200,00 | ₹200,00 | ₹166,80 | 120,5K |
| 1 jun. 2025 | ₹197,25 | -0,25% | ₹204,00 | ₹211,05 | ₹183,00 | 99,2K |
| 1 may. 2025 | ₹197,75 | -0,10% | ₹204,00 | ₹204,00 | ₹171,55 | 53,9K |
| 1 abr. 2025 | ₹197,95 | +2,54% | ₹199,95 | ₹232,35 | ₹167,35 | 75,7K |
| 1 mar. 2025 | ₹193,05 | +11,65% | ₹170,10 | ₹209,00 | ₹170,10 | 189,8K |
| 1 feb. 2025 | ₹172,90 | -19,62% | ₹235,70 | ₹235,70 | ₹168,00 | 53,2K |
| 1 ene. 2025 | ₹215,10 | -7,74% | ₹241,00 | ₹242,00 | ₹200,00 | 490,0K |
| 1 dic. 2024 | ₹233,15 | +5,78% | ₹218,00 | ₹294,90 | ₹209,40 | 225,5K |
| 1 nov. 2024 | ₹220,40 | +4,28% | ₹211,35 | ₹230,45 | ₹201,10 | 74,8K |
| 1 oct. 2024 | ₹211,35 | -0,02% | ₹211,40 | ₹255,10 | ₹186,55 | 196,3K |
| 1 sept. 2024 | ₹211,40 | -4,13% | ₹216,10 | ₹236,00 | ₹188,30 | 187,2K |
| 1 ago. 2024 | ₹220,50 | +6,81% | ₹209,10 | ₹280,55 | ₹209,10 | 1,1M |
| 1 jul. 2024 | ₹206,45 | +55,75% | ₹133,00 | ₹206,45 | ₹124,50 | 796,5K |
| 1 jun. 2024 | ₹132,55 | +11,53% | ₹142,60 | ₹167,80 | ₹125,00 | 874,2K |
| 1 may. 2024 | ₹118,85 | +4,81% | ₹113,90 | ₹154,00 | ₹107,20 | 479,7K |
| 1 abr. 2024 | ₹113,40 | +5,15% | ₹105,20 | ₹119,80 | ₹105,20 | 196,9K |
| 1 mar. 2024 | ₹107,85 | -13,13% | ₹126,75 | ₹128,00 | ₹100,00 | 140,6K |
| 1 feb. 2024 | ₹124,15 | +19,94% | ₹104,30 | ₹142,80 | ₹101,05 | 600,8K |
| 1 ene. 2024 | ₹103,51 | +14,57% | ₹91,40 | ₹109,95 | ₹88,15 | 551,9K |
| 1 dic. 2023 | ₹90,35 | -4,00% | ₹93,00 | ₹95,70 | ₹83,15 | 147,7K |
| 1 nov. 2023 | ₹94,11 | +10,07% | ₹87,85 | ₹109,70 | ₹83,22 | 392,8K |
| 1 oct. 2023 | ₹85,50 | -2,64% | ₹88,50 | ₹98,15 | ₹81,20 | 159,4K |
| 1 sept. 2023 | ₹87,82 | -7,59% | ₹94,00 | ₹100,00 | ₹82,50 | 132,8K |
| 1 ago. 2023 | ₹95,03 | +20,14% | ₹79,95 | ₹99,90 | ₹75,55 | 379,2K |
| 1 jul. 2023 | ₹79,10 | +0,43% | ₹86,30 | ₹86,30 | ₹74,00 | 55,6K |
| 1 jun. 2023 | ₹78,76 | +10,68% | ₹73,45 | ₹85,85 | ₹71,00 | 66,9K |
| 1 may. 2023 | ₹71,16 | -5,69% | ₹76,90 | ₹78,00 | ₹67,01 | 57,8K |
| 1 abr. 2023 | ₹75,45 | +4,43% | ₹73,60 | ₹84,99 | ₹67,10 | 31,4K |
| 1 mar. 2023 | ₹72,25 | -3,73% | ₹75,05 | ₹89,70 | ₹70,00 | 45,6K |
| 1 feb. 2023 | ₹75,05 | -15,96% | ₹89,80 | ₹91,00 | ₹73,10 | 45,4K |
| 1 ene. 2023 | ₹89,30 | +9,10% | ₹81,85 | ₹97,65 | ₹76,60 | 72,6K |
| 1 dic. 2022 | ₹81,85 | -4,27% | ₹86,35 | ₹93,95 | ₹75,00 | 100,2K |
| 1 nov. 2022 | ₹85,50 | -5,00% | ₹91,80 | ₹93,50 | ₹79,10 | 68,1K |
| 1 oct. 2022 | ₹90,00 | +3,27% | ₹90,00 | ₹94,80 | ₹83,55 | 78,7K |
| 1 sept. 2022 | ₹87,15 | +8,67% | ₹81,20 | ₹104,00 | ₹79,00 | 129,7K |
| 1 ago. 2022 | ₹80,20 | +0,44% | ₹82,50 | ₹85,00 | ₹78,00 | 127,5K |
| 1 jul. 2022 | ₹79,85 | -1,42% | ₹82,70 | ₹86,90 | ₹69,30 | 529,1K |
| 1 jun. 2022 | ₹81,00 | -10,00% | ₹90,00 | ₹98,00 | ₹74,60 | 34,1K |
| 1 may. 2022 | ₹90,00 | -14,16% | ₹100,10 | ₹107,90 | ₹84,00 | 63,3K |
| 1 abr. 2022 | ₹104,85 | +13,66% | ₹90,30 | ₹118,00 | ₹90,30 | 213,3K |
| 1 mar. 2022 | ₹92,25 | -0,16% | ₹87,40 | ₹100,00 | ₹80,60 | 151,3K |
| 1 feb. 2022 | ₹92,40 | -9,06% | ₹103,50 | ₹105,75 | ₹83,05 | 102,0K |
| 1 ene. 2022 | ₹101,60 | -3,19% | ₹104,00 | ₹111,60 | ₹97,05 | 177,2K |
| 1 dic. 2021 | ₹104,95 | -5,58% | ₹109,00 | ₹119,00 | ₹101,80 | 134,3K |
| 1 nov. 2021 | ₹111,15 | -7,03% | ₹113,80 | ₹145,95 | ₹108,00 | 856,1K |
| 1 oct. 2021 | ₹119,55 | -21,58% | ₹155,50 | ₹194,00 | ₹110,20 | 843,5K |
| 1 sept. 2021 | ₹152,45 | +91,52% | ₹79,15 | ₹152,65 | ₹72,50 | 882,8K |
| 1 ago. 2021 | ₹79,60 | +6,28% | ₹71,25 | ₹83,80 | ₹66,25 | 331,5K |
| 1 jul. 2021 | ₹74,90 | +16,39% | ₹66,40 | ₹79,80 | ₹60,00 | 335,6K |
| 1 jun. 2021 | ₹64,35 | +8,24% | ₹61,85 | ₹69,85 | ₹57,60 | 401,8K |
| 1 may. 2021 | ₹59,45 | -1,25% | ₹60,90 | ₹64,80 | ₹56,20 | 245,6K |
| 1 abr. 2021 | ₹60,20 | +7,60% | ₹56,50 | ₹67,00 | ₹54,50 | 157,2K |
| 1 mar. 2021 | ₹55,95 | -13,26% | ₹65,50 | ₹92,65 | ₹52,40 | 660,6K |
| 1 feb. 2021 | ₹64,50 | +37,53% | ₹49,50 | ₹68,00 | ₹39,10 | 301,3K |
| 1 ene. 2021 | ₹46,90 | +13,56% | ₹41,40 | ₹52,65 | ₹40,50 | 186,7K |
| 1 dic. 2020 | ₹41,30 | +6,86% | ₹40,80 | ₹54,00 | ₹35,00 | 235,1K |
| 1 nov. 2020 | ₹38,65 | +43,95% | ₹26,00 | ₹40,50 | ₹24,00 | 352,9K |
| 1 oct. 2020 | ₹26,85 | -2,72% | ₹28,10 | ₹32,45 | ₹24,20 | 65,0K |
| 1 sept. 2020 | ₹27,60 | -14,29% | ₹35,00 | ₹35,00 | ₹26,50 | 114,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹221,10 | -5,17% | ₹241,00 | ₹242,00 | ₹159,95 | 1,3M |
| 2024 | ₹233,15 | +158,05% | ₹91,40 | ₹294,90 | ₹88,15 | 5,4M |
| 2023 | ₹90,35 | +10,38% | ₹81,85 | ₹109,70 | ₹67,01 | 1,6M |
| 2022 | ₹81,85 | -22,01% | ₹104,00 | ₹118,00 | ₹69,30 | 1,8M |
| 2021 | ₹104,95 | +154,12% | ₹41,40 | ₹194,00 | ₹39,10 | 5,3M |
| 2020 | ₹41,30 | +28,06% | ₹32,25 | ₹54,00 | ₹16,00 | 1,7M |
| 2019 | ₹32,25 | -5,43% | ₹35,80 | ₹52,95 | ₹25,60 | 279,4K |
| 2018 | ₹34,10 | -31,53% | ₹50,00 | ₹66,80 | ₹28,00 | 1,4M |
| 2017 | ₹49,80 | +0,10% | ₹48,75 | ₹72,50 | ₹34,65 | 2,5M |
| 2016 | ₹49,75 | -4,33% | ₹57,00 | ₹75,00 | ₹28,60 | 2,2M |
| 2015 | ₹52,00 | +278,46% | ₹14,20 | ₹85,60 | ₹14,20 | 2,0M |
| 2014 | ₹13,74 | -12,82% | ₹16,50 | ₹25,20 | ₹12,50 | 890,3K |
| 2013 | ₹15,76 | -35,54% | ₹24,50 | ₹25,85 | ₹11,42 | 272,2K |
| 2012 | ₹24,45 | +45,10% | ₹17,45 | ₹29,25 | ₹15,15 | 1,5M |
| 2011 | ₹16,85 | -54,77% | ₹38,90 | ₹42,45 | ₹16,00 | 1,8M |
| 2010 | ₹37,25 | -25,17% | ₹49,78 | ₹160,00 | ₹32,35 | 20,2M |
| 2009 | ₹49,78 | +156,86% | ₹18,52 | ₹66,05 | ₹13,20 | 11,7M |
| 2008 | ₹19,38 | -86,06% | ₹145,75 | ₹163,50 | ₹13,27 | 7,9M |
| 2007 | ₹138,98 | +19,04% | ₹116,75 | ₹138,98 | ₹52,25 | 12,3M |
| 2006 | ₹116,75 | +749,09% | ₹14,95 | ₹139,50 | ₹8,60 | 22,0M |
| 2005 | ₹13,75 | +193,18% | ₹4,28 | ₹41,62 | ₹3,53 | 12,3M |
| 2004 | ₹4,69 | +10,35% | ₹4,00 | ₹5,70 | ₹1,80 | 576,7K |
| 2003 | ₹4,25 | +70,00% | ₹2,50 | ₹5,50 | ₹1,00 | 374,8K |
| 2002 | ₹2,50 | 0,00% | ₹2,45 | ₹3,65 | ₹1,85 | 33,7K |
Cómo se Comportó NTC Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción NTC Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| NTC Industries | -9,29 % | 172,46 % | 537,18 % | 371,93 % | 283,85 % | 830,16 % | |
| ITC | -21,25 % | 27,29 % | 103,68 % | 82,71 % | 270,62 % | 944,04 % | |
| Elitecon | 29.941,04 % | 29.941,04 % | 40.155,00 % | 40.155,00 % | 40.155,00 % | 40.155,00 % | |
| VST Industries | -34,38 % | -4,70 % | -12,52 % | 102,93 % | 468,91 % | 691,94 % | |
| Golden Tobacco | -13,01 % | -56,25 % | 47,96 % | -6,57 % | -65,48 % | -67,56 % | |
| Sinnar Bidi Udyog | 30,88 % | 386,41 % | 386,41 % | 386,41 % | 386,41 % | 386,41 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % | |
| Nifty FMCG | Sector | -12,10 % | 30,32 % | 78,34 % | 176,28 % | 577,24 % | 577,24 % |
Calcule sus Rendimientos de Inversión en NTC Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de NTC Industries en Aug 2015 era de ₹46,85, Una inversión única de ₹1.000,00 en NTC Industries hecha hace 10 años valdría aproximadamente ₹4.515,47 hoy, representando un rendimiento excepcional del 351,55 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,26 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.515,47
Rendimiento Total
351,55 %
Rendimiento Anual (TCAC)
16,26 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NTC Industries (NTCIND) durante los últimos 12 meses?
Durante los últimos 12 meses, NTC Industries ha entregado un rendimiento total de -9,3%.
- Máximo 52 Semanas alcanzó 294,90 INR el December 11, 2024.
- Mínimo 52 Semanas tocó 159,95 INR el August 7, 2025.
- Precio Actual cotizando a 211,55 INR al August 26, 2025.
- ¿Cuál es el rendimiento total de la acción de NTC Industries (NTCIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en NTC Industries (ntcind) habría crecido a aproximadamente 63 718,00 INR al August 26, 2025, representando un rendimiento total de 537,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NTC Industries con el sector Consumer Defensive?
NTC Industries (ntcind) ha entregado un rendimiento anualizado de 16,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en NTC Industries habría crecido a 47 193,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NTC Industries?
NTC Industries (ntcind) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 537,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NTC Industries ha logrado históricamente?
NTC Industries (ntcind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+172,5%), 5 years (+537,2%), 10 years (+371,9%)
Rendimientos Negativos: 12 months (-9,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.