₹150,70
-0,07 %
Compare
NTC Industries vs ITCNTC Industries vs Godfrey PhillipsGNTC Industries vs VST IndustriesNTC Industries vs Golden TobaccoNTC Industries vs Sinnar Bidi UdyogSNTC Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de NTC Industries

Datos de Precios Históricos de NTC Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹150,70-0,07%₹154,80₹155,45₹148,006,8K
12 jun. 2026₹150,80+0,73%₹154,90₹154,95₹148,852,7K
11 jun. 2026₹149,70-2,28%₹157,70₹157,70₹148,00104,9K
10 jun. 2026₹153,20-1,48%₹155,00₹157,90₹152,001,5K
9 jun. 2026₹155,50+1,67%₹154,00₹158,50₹151,50354
8 jun. 2026₹152,95-0,03%₹157,00₹160,00₹152,551,6K
5 jun. 2026₹153,00-1,61%₹155,50₹155,50₹142,052,9K
4 jun. 2026₹155,50-0,48%₹160,80₹160,80₹152,101,4K
3 jun. 2026₹156,25-1,61%₹156,05₹160,85₹154,00876
2 jun. 2026₹158,80+0,79%₹161,50₹161,50₹155,10728
1 jun. 2026₹157,55+1,38%₹160,00₹160,00₹155,15534
29 may. 2026₹155,40-1,52%₹157,05₹159,40₹153,155,3K
27 may. 2026₹157,80+1,06%₹158,00₹158,20₹152,107,7K
26 may. 2026₹156,15+1,26%₹157,95₹157,95₹154,001,2K
25 may. 2026₹154,20-1,34%₹152,00₹158,00₹150,005,0K
22 may. 2026₹154,50-0,42%₹158,25₹159,00₹151,60748
21 may. 2026₹155,15-0,70%₹159,90₹159,90₹154,30774
20 may. 2026₹156,25-0,10%₹156,00₹159,70₹155,20145
19 may. 2026₹156,40+1,66%₹156,80₹158,00₹156,00972
18 may. 2026₹153,85-2,84%₹160,00₹160,15₹151,35790
15 may. 2026₹158,35-0,09%₹158,50₹162,70₹155,602,9K
14 may. 2026₹158,50-1,52%₹164,85₹165,00₹155,002,4K
13 may. 2026₹160,95+0,50%₹155,00₹166,00₹155,004,6K
12 may. 2026₹160,15-1,26%₹161,20₹163,00₹156,005,8K
11 may. 2026₹162,20-1,73%₹166,90₹166,90₹158,1013,4K
8 may. 2026₹165,05+1,48%₹167,00₹167,00₹162,15312,7K
7 may. 2026₹162,65+0,77%₹167,40₹167,40₹162,003,0K
6 may. 2026₹161,40-1,77%₹167,00₹167,00₹160,202,2K
5 may. 2026₹164,30+0,18%₹164,30₹166,00₹161,603,8K
4 may. 2026₹164,00+1,20%₹160,00₹167,00₹156,307,5K
30 abr. 2026₹162,05+0,68%₹160,30₹163,15₹157,601,2K
29 abr. 2026₹160,95+0,44%₹164,95₹164,95₹157,201,6K
28 abr. 2026₹160,25-1,81%₹169,00₹169,00₹160,003,6K
27 abr. 2026₹163,20+2,22%₹165,50₹167,95₹140,5011,7K
24 abr. 2026₹159,65-4,74%₹172,00₹172,00₹158,251,9K
23 abr. 2026₹167,60+0,69%₹173,00₹173,00₹165,202,3K
22 abr. 2026₹166,45-0,57%₹167,40₹173,95₹165,002,3K
21 abr. 2026₹167,40-1,56%₹173,40₹175,00₹166,103,4K
20 abr. 2026₹170,05-1,13%₹175,45₹175,45₹169,9517,6K
17 abr. 2026₹172,00+7,67%₹162,95₹177,00₹162,9523,6K
16 abr. 2026₹159,75+1,14%₹160,00₹165,50₹155,004,3K
15 abr. 2026₹157,95+1,77%₹161,50₹161,50₹156,702,2K
13 abr. 2026₹155,20-2,54%₹155,30₹155,30₹152,501,0K
10 abr. 2026₹159,25+1,30%₹158,55₹160,00₹155,501,7K
9 abr. 2026₹157,20+0,45%₹152,50₹160,95₹152,501,1K
8 abr. 2026₹156,50+5,21%₹152,00₹159,75₹152,005,2K
7 abr. 2026₹148,75-0,67%₹153,95₹153,95₹147,002,1K
6 abr. 2026₹149,75-0,70%₹153,85₹153,85₹148,051,4K
2 abr. 2026₹150,80-1,98%₹154,60₹154,60₹149,001,6K
1 abr. 2026₹153,85+4,77%₹138,10₹154,70₹138,104,4K
30 mar. 2026₹146,85-0,14%₹146,40₹149,00₹130,5548,4K
27 mar. 2026₹147,05-3,73%₹157,75₹157,75₹144,3515,0K
25 mar. 2026₹152,75-1,86%₹157,00₹162,50₹150,003,7K
24 mar. 2026₹155,65+1,07%₹155,25₹159,00₹153,002,0K
23 mar. 2026₹154,00-2,56%₹155,00₹158,90₹154,003,5K
20 mar. 2026₹158,05+1,12%₹162,95₹162,95₹152,003,1K
19 mar. 2026₹156,30-1,08%₹158,00₹158,00₹154,004,7K
18 mar. 2026₹158,00-1,50%₹160,40₹163,90₹155,5017,4K
17 mar. 2026₹160,40+2,36%₹162,00₹162,75₹156,2533,8K
16 mar. 2026₹156,70-0,29%₹155,20₹160,40₹155,2032,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹150,80-1,44%₹157,00₹160,00₹148,00111,0K
1 jun. 2026₹153,00-1,54%₹160,00₹161,50₹142,056,4K
25 may. 2026₹155,40-0,58%₹152,00₹159,40₹150,0019,1K
18 may. 2026₹156,30-1,29%₹160,00₹160,15₹151,353,4K
11 may. 2026₹158,35-4,06%₹166,90₹166,90₹155,0029,0K
4 may. 2026₹165,05+1,85%₹160,00₹167,40₹156,30329,2K
27 abr. 2026₹162,05+1,50%₹165,50₹169,00₹140,5018,1K
20 abr. 2026₹159,65-7,18%₹175,45₹175,45₹158,2527,4K
13 abr. 2026₹172,00+8,01%₹155,30₹177,00₹152,5031,1K
6 abr. 2026₹159,25+5,60%₹153,85₹160,95₹147,0011,6K
30 mar. 2026₹150,80+2,55%₹146,40₹154,70₹130,5554,4K
23 mar. 2026₹147,05-6,96%₹155,00₹162,50₹144,3524,2K
16 mar. 2026₹158,05+0,57%₹155,20₹163,90₹152,0091,8K
9 mar. 2026₹157,15-4,76%₹161,70₹166,70₹151,0017,6K
2 mar. 2026₹165,00-1,05%₹173,50₹173,50₹152,2015,3K
23 feb. 2026₹166,75-4,93%₹183,90₹183,90₹163,008,0K
16 feb. 2026₹175,40+3,73%₹165,15₹179,65₹165,1520,1K
9 feb. 2026₹169,10-4,08%₹184,90₹184,90₹160,0027,2K
2 feb. 2026₹176,30-3,53%₹182,75₹193,95₹172,1020,3K
26 ene. 2026₹182,75-4,14%₹188,00₹217,70₹155,00606,7K
19 ene. 2026₹190,65+1,92%₹190,80₹213,00₹182,50357,3K
12 ene. 2026₹187,05+11,24%₹167,90₹204,00₹167,90292,5K
5 ene. 2026₹168,15+2,75%₹162,10₹174,25₹157,9525,8K
29 dic. 2025₹163,65+1,30%₹158,40₹168,80₹153,0025,4K
22 dic. 2025₹161,55+4,90%₹157,10₹165,00₹155,207,1K
15 dic. 2025₹154,00-5,29%₹162,60₹164,75₹151,009,2K
8 dic. 2025₹162,60-0,58%₹161,30₹167,00₹150,0012,4K
1 dic. 2025₹163,55-1,18%₹167,80₹172,80₹162,006,5K
24 nov. 2025₹165,50-4,78%₹173,80₹177,70₹163,0017,1K
17 nov. 2025₹173,80-5,16%₹184,30₹184,30₹170,0018,5K
10 nov. 2025₹183,25+1,55%₹178,50₹193,00₹173,0018,8K
3 nov. 2025₹180,45-0,08%₹184,60₹184,60₹175,0010,9K
27 oct. 2025₹180,60-0,58%₹179,00₹190,00₹167,5519,4K
20 oct. 2025₹181,65+1,96%₹175,05₹185,95₹175,058,6K
13 oct. 2025₹178,15-4,22%₹181,60₹190,70₹175,2016,0K
6 oct. 2025₹186,00-1,01%₹192,95₹192,95₹181,308,0K
29 sept. 2025₹187,900,00%₹188,50₹192,00₹180,259,0K
22 sept. 2025₹187,90-0,58%₹189,00₹194,00₹184,0021,4K
15 sept. 2025₹189,00-0,89%₹192,90₹195,80₹186,0538,7K
8 sept. 2025₹190,70-2,21%₹193,20₹196,95₹185,0041,4K
1 sept. 2025₹195,00-5,22%₹214,00₹215,40₹193,0036,4K
25 ago. 2025₹205,75-6,94%₹224,95₹228,00₹190,9568,8K
18 ago. 2025₹221,10+29,72%₹174,95₹223,80₹174,95165,4K
11 ago. 2025₹170,45-0,06%₹171,00₹173,95₹161,2518,4K
4 ago. 2025₹170,55-0,38%₹172,00₹185,05₹159,9524,9K
28 jul. 2025₹171,20-3,11%₹180,00₹180,00₹166,509,9K
21 jul. 2025₹176,70+2,67%₹172,10₹182,00₹166,8038,9K
14 jul. 2025₹172,10-8,46%₹185,00₹192,40₹171,0041,4K
7 jul. 2025₹188,00-2,44%₹192,70₹196,95₹185,0015,0K
30 jun. 2025₹192,70-2,33%₹198,00₹200,00₹190,0017,5K
23 jun. 2025₹197,30+2,23%₹197,40₹211,05₹183,0053,0K
16 jun. 2025₹193,00-1,03%₹198,70₹201,00₹190,0013,6K
9 jun. 2025₹195,00-3,23%₹191,10₹203,80₹191,1012,4K
2 jun. 2025₹201,50+1,90%₹204,00₹209,00₹190,0018,9K
26 may. 2025₹197,75+2,04%₹190,50₹199,80₹184,005,0K
19 may. 2025₹193,80+0,10%₹203,50₹203,50₹188,0015,9K
12 may. 2025₹193,60+3,86%₹191,10₹204,00₹185,3515,3K
5 may. 2025₹186,40-5,14%₹188,00₹198,70₹171,5512,2K
28 abr. 2025₹196,50-1,53%₹204,40₹205,80₹186,7015,2K
21 abr. 2025₹199,55-3,95%₹215,00₹232,00₹195,9520,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹150,80-2,96%₹160,00₹161,50₹142,05117,4K
1 may. 2026₹155,40-4,10%₹160,00₹167,40₹150,00380,7K
1 abr. 2026₹162,05+10,35%₹138,10₹177,00₹138,1094,3K
1 mar. 2026₹146,85-11,93%₹173,50₹173,50₹130,55197,3K
1 feb. 2026₹166,75-11,59%₹186,00₹193,95₹160,0079,2K
1 ene. 2026₹188,60+15,95%₹162,90₹217,70₹153,001,3M
1 dic. 2025₹162,65-1,72%₹167,80₹172,80₹150,0040,6K
1 nov. 2025₹165,50-8,36%₹184,60₹193,00₹163,0065,3K
1 oct. 2025₹180,60-1,66%₹181,35₹192,95₹167,5554,4K
1 sept. 2025₹183,65-10,74%₹214,00₹215,40₹180,25144,4K
1 ago. 2025₹205,75+20,04%₹171,30₹228,00₹159,95278,4K
1 jul. 2025₹171,40-13,11%₹200,00₹200,00₹166,80120,5K
1 jun. 2025₹197,25-0,25%₹204,00₹211,05₹183,0099,2K
1 may. 2025₹197,75-0,10%₹204,00₹204,00₹171,5553,9K
1 abr. 2025₹197,95+2,54%₹199,95₹232,35₹167,3575,7K
1 mar. 2025₹193,05+11,65%₹170,10₹209,00₹170,10189,8K
1 feb. 2025₹172,90-19,62%₹235,70₹235,70₹168,0053,2K
1 ene. 2025₹215,10-7,74%₹241,00₹242,00₹200,00490,0K
1 dic. 2024₹233,15+494,01%₹239,10₹247,80₹220,103,8K
1 nov. 2024₹220,40+4,28%₹211,35₹230,45₹201,1074,8K
1 oct. 2024₹211,35-0,02%₹211,40₹255,10₹186,55196,3K
1 sept. 2024₹211,40-4,13%₹216,10₹236,00₹188,30187,2K
1 ago. 2024₹220,50+6,81%₹209,10₹280,55₹209,101,1M
1 jul. 2024₹206,45+55,75%₹133,00₹206,45₹124,50796,5K
1 jun. 2024₹132,55+11,53%₹142,60₹167,80₹125,00874,2K
1 may. 2024₹118,85+4,81%₹113,90₹154,00₹107,20479,7K
1 abr. 2024₹113,40+5,15%₹105,20₹119,80₹105,20196,9K
1 mar. 2024₹107,85-13,13%₹126,75₹128,00₹100,00140,6K
1 feb. 2024₹124,15+19,94%₹104,30₹142,80₹101,05600,8K
1 ene. 2024₹103,51+14,57%₹91,40₹109,95₹88,15551,9K
1 dic. 2023₹90,35-4,00%₹93,00₹95,70₹83,15147,7K
1 nov. 2023₹94,11+10,07%₹87,85₹109,70₹83,22392,8K
1 oct. 2023₹85,50-2,64%₹88,50₹98,15₹81,20159,4K
1 sept. 2023₹87,82-7,59%₹94,00₹100,00₹82,50132,8K
1 ago. 2023₹95,03+20,14%₹79,95₹99,90₹75,55379,2K
1 jul. 2023₹79,10+0,43%₹86,30₹86,30₹74,0055,6K
1 jun. 2023₹78,76+10,68%₹73,45₹85,85₹71,0066,9K
1 may. 2023₹71,16-5,69%₹76,90₹78,00₹67,0157,8K
1 abr. 2023₹75,45+4,43%₹73,60₹84,99₹67,1031,4K
1 mar. 2023₹72,25-3,73%₹75,05₹89,70₹70,0045,6K
1 feb. 2023₹75,05-15,96%₹89,80₹91,00₹73,1045,4K
1 ene. 2023₹89,30+9,10%₹81,85₹97,65₹76,6072,6K
1 dic. 2022₹81,85-4,27%₹86,35₹93,95₹75,00100,2K
1 nov. 2022₹85,50-5,00%₹91,80₹93,50₹79,1068,1K
1 oct. 2022₹90,00+3,27%₹90,00₹94,80₹83,5578,7K
1 sept. 2022₹87,15+8,67%₹81,20₹104,00₹79,00129,7K
1 ago. 2022₹80,20+0,44%₹82,50₹85,00₹78,00127,5K
1 jul. 2022₹79,85-1,42%₹82,70₹86,90₹69,30529,1K
1 jun. 2022₹81,00-10,00%₹90,00₹98,00₹74,6034,1K
1 may. 2022₹90,00-14,16%₹100,10₹107,90₹84,0063,3K
1 abr. 2022₹104,85+13,66%₹90,30₹118,00₹90,30213,3K
1 mar. 2022₹92,25-0,16%₹87,40₹100,00₹80,60151,3K
1 feb. 2022₹92,40-9,06%₹103,50₹105,75₹83,05102,0K
1 ene. 2022₹101,60-3,19%₹104,00₹111,60₹97,05177,2K
1 dic. 2021₹104,95-5,58%₹109,00₹119,00₹101,80134,3K
1 nov. 2021₹111,15-7,03%₹113,80₹145,95₹108,00856,1K
1 oct. 2021₹119,55-21,58%₹155,50₹194,00₹110,20843,5K
1 sept. 2021₹152,45+91,52%₹79,15₹152,65₹72,50882,8K
1 ago. 2021₹79,60+6,28%₹71,25₹83,80₹66,25331,5K
1 jul. 2021₹74,90+16,39%₹66,40₹79,80₹60,00335,6K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹150,80-7,29%--7,29%₹162,90₹217,70₹130,552,2M
2025₹162,65-30,24%--30,24%₹241,00₹242,00₹150,001,7M
2024₹233,15+158,05%-+158,05%₹91,40₹280,55₹88,155,2M
2023₹90,35+10,38%-+10,38%₹81,85₹109,70₹67,011,6M
2022₹81,85-22,01%--22,01%₹104,00₹118,00₹69,301,8M
2021₹104,95+154,12%-+154,12%₹41,40₹194,00₹39,105,3M
2020₹41,30+28,06%-+28,06%₹32,25₹54,00₹16,001,7M
2019₹32,25-5,43%--5,43%₹35,80₹52,95₹25,60279,4K
2018₹34,10-31,53%--31,53%₹50,00₹66,80₹28,001,4M
2017₹49,80+0,10%-+0,10%₹48,75₹72,50₹34,652,5M
2016₹49,75-4,33%--4,33%₹57,00₹75,00₹28,602,2M
2015₹52,00+278,46%-+278,46%₹14,20₹85,60₹14,202,0M
2014₹13,74-12,82%--12,82%₹16,50₹25,20₹12,50890,3K
2013₹15,76-35,54%--35,54%₹24,50₹25,85₹11,42272,2K
2012₹24,45+45,10%-+45,10%₹17,45₹29,25₹15,151,5M
2011₹16,85-54,77%--54,77%₹38,90₹42,45₹16,001,8M
2010₹37,25-25,17%--25,17%₹49,78₹160,00₹32,3520,2M
2009₹49,78+156,86%₹0,12+157,51%₹18,52₹66,05₹13,2011,7M
2008₹19,38-86,06%₹0,12-85,98%₹145,75₹163,50₹13,277,9M
2007₹138,98+19,04%₹0,12+19,14%₹116,75₹138,98₹52,2512,3M
2006₹116,75+749,09%₹0,12+749,89%₹14,95₹139,50₹8,6022,0M
2005₹13,75+193,18%-+193,18%₹4,28₹41,62₹3,5312,3M
2004₹4,69+10,35%-+10,35%₹4,00₹5,70₹1,80576,7K
2003₹4,25+70,00%-+70,00%₹2,50₹5,50₹1,00374,8K
2002₹2,500,00%-0,00%₹2,45₹3,65₹1,8533,7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó NTC Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

NTC Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
NTC Industries
NTC Industries NTCIND
2,43B Small-cap -1,47 % -4,83 % -3,83 % -7,80 % -4,86 % -22,67 % 91,42 % 141,67 % 274,19 % 460,59 % 258,19 %
S
Sinnar Bidi Udyog SINNAR
274,40M Small-cap -0,37 % 6,86 % -6,76 % -8,19 % 15,29 % -12,57 % 274,91 % 274,91 % 302,39 % 346,15 % 346,15 %
VST Industries
VST Industries VSTIND
43,44B Small-cap 0,95 % -0,13 % 20,99 % 2,42 % 1,70 % -9,04 % -17,42 % -18,18 % 68,23 % 207,47 % 640,03 %
G
Godfrey Phillips GODFRYPHLP
328,68B Large-cap 2,53 % -7,66 % 10,87 % -21,95 % -2,24 % -17,27 % 295,28 % 657,11 % 697,71 % 1.400,49 % 2.924,85 %
Golden Tobacco
Golden Tobacco GOLDENTOBC
472,07M Small-cap -0,11 % 2,51 % -9,03 % -20,01 % -18,31 % -34,90 % -41,06 % -47,76 % -35,52 % -65,66 % -78,65 %
ITC
ITC ITC
3,78T Large-cap 3,02 % -6,96 % -6,60 % -28,44 % -20,87 % -31,12 % -37,08 % 39,38 % 18,84 % 123,03 % 424,08 %

Calcule sus Rendimientos de Inversión en NTC Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

NTC Industries stock price in Jul 2016 was ₹57,60, A ₹1.000,00 lump sum investment in NTC Industries made 9 years ago would be worth approximately ₹2.616,32 today, representing a strong return of 161,63 %. This translates to an annualized return (CAGR) of 10,19 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.616,32
Rendimiento Anual (TCAC) 10,19 %
Acciones Posedas 17,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, NTC Industries ha entregado un rendimiento total de -22,7%.

  • Máximo de 52 semanas alcanzó 228,00 INR el N/A.
  • Mínimo de 52 semanas tocó 130,55 INR el N/A.
  • Precio Actual cotizando a 150,70 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en NTC Industries (ntcind) habría crecido a aproximadamente 24 167,00 INR al July 19, 2026, representando un rendimiento total de 141,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,3% durante el período de 5 años.

NTC Industries (ntcind) ha entregado un rendimiento anualizado de 14,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en NTC Industries habría crecido a 37 419,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

NTC Industries (ntcind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 274,2%.

NTC Industries (ntcind) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+91,4%), 5 years (+141,7%), 10 years (+274,2%)

Rendimientos negativos: 12 months (-22,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.