Orient Beverages (ORIBEVER) | Historial de Precios y Rendimientos | 2003 - 2026
Orient Beverages Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Orient Beverages
Datos de Precios Históricos de Orient Beverages
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹196,05 | -4,99% | ₹202,05 | ₹206,50 | ₹196,05 | 2,9K |
| 2 jun. 2026 | ₹206,35 | -0,02% | ₹197,00 | ₹208,95 | ₹197,00 | 2,5K |
| 1 jun. 2026 | ₹206,40 | -4,99% | ₹208,00 | ₹209,95 | ₹206,40 | 2,7K |
| 29 may. 2026 | ₹217,25 | +3,55% | ₹210,00 | ₹219,00 | ₹210,00 | 2,8K |
| 27 may. 2026 | ₹209,80 | +0,87% | ₹208,00 | ₹210,00 | ₹204,00 | 825 |
| 26 may. 2026 | ₹208,00 | 0,00% | ₹214,80 | ₹214,80 | ₹205,15 | 508 |
| 25 may. 2026 | ₹208,00 | -1,42% | ₹215,00 | ₹218,75 | ₹205,00 | 1,4K |
| 22 may. 2026 | ₹211,40 | +0,64% | ₹208,00 | ₹212,30 | ₹205,75 | 363 |
| 21 may. 2026 | ₹210,05 | +1,72% | ₹203,15 | ₹211,00 | ₹203,15 | 1,5K |
| 20 may. 2026 | ₹206,50 | -1,67% | ₹208,95 | ₹210,50 | ₹201,50 | 761 |
| 19 may. 2026 | ₹210,00 | +0,72% | ₹208,00 | ₹218,50 | ₹205,00 | 1,2K |
| 18 may. 2026 | ₹208,50 | -1,65% | ₹208,00 | ₹210,00 | ₹201,65 | 216 |
| 15 may. 2026 | ₹212,00 | -0,38% | ₹212,90 | ₹214,90 | ₹206,70 | 890 |
| 14 may. 2026 | ₹212,80 | -2,14% | ₹207,05 | ₹220,95 | ₹207,05 | 1,9K |
| 13 may. 2026 | ₹217,45 | +0,51% | ₹212,05 | ₹217,80 | ₹208,00 | 669 |
| 12 may. 2026 | ₹216,35 | +0,63% | ₹215,00 | ₹219,80 | ₹206,25 | 880 |
| 11 may. 2026 | ₹215,00 | -2,71% | ₹218,00 | ₹221,00 | ₹213,30 | 418 |
| 8 may. 2026 | ₹221,00 | +1,03% | ₹219,00 | ₹222,90 | ₹217,05 | 971 |
| 7 may. 2026 | ₹218,75 | -2,26% | ₹219,05 | ₹224,50 | ₹217,00 | 920 |
| 6 may. 2026 | ₹223,80 | +3,13% | ₹220,00 | ₹225,00 | ₹217,05 | 405 |
| 5 may. 2026 | ₹217,00 | +0,35% | ₹217,00 | ₹220,00 | ₹214,70 | 1,5K |
| 4 may. 2026 | ₹216,25 | -2,37% | ₹221,50 | ₹225,00 | ₹216,00 | 1,2K |
| 30 abr. 2026 | ₹221,50 | +0,91% | ₹221,20 | ₹223,95 | ₹213,40 | 1,9K |
| 29 abr. 2026 | ₹219,50 | -0,14% | ₹227,00 | ₹227,00 | ₹219,10 | 2,4K |
| 28 abr. 2026 | ₹219,80 | +1,45% | ₹219,00 | ₹222,00 | ₹215,20 | 646 |
| 27 abr. 2026 | ₹216,65 | +1,03% | ₹214,45 | ₹219,00 | ₹213,05 | 661 |
| 24 abr. 2026 | ₹214,45 | -2,96% | ₹221,50 | ₹225,45 | ₹212,70 | 662 |
| 23 abr. 2026 | ₹221,00 | +1,82% | ₹223,45 | ₹223,45 | ₹212,50 | 1,1K |
| 22 abr. 2026 | ₹217,05 | -2,27% | ₹219,00 | ₹225,45 | ₹211,10 | 1,2K |
| 21 abr. 2026 | ₹222,10 | -0,40% | ₹224,00 | ₹227,90 | ₹219,60 | 1,2K |
| 20 abr. 2026 | ₹223,00 | +0,50% | ₹222,20 | ₹225,95 | ₹216,25 | 500 |
| 17 abr. 2026 | ₹221,90 | +4,82% | ₹212,00 | ₹222,00 | ₹212,00 | 3,9K |
| 16 abr. 2026 | ₹211,70 | -1,69% | ₹219,00 | ₹219,95 | ₹210,00 | 1,1K |
| 15 abr. 2026 | ₹215,35 | +2,62% | ₹215,00 | ₹216,00 | ₹207,10 | 1,1K |
| 13 abr. 2026 | ₹209,85 | -0,73% | ₹205,25 | ₹211,40 | ₹204,00 | 333 |
| 10 abr. 2026 | ₹211,40 | -1,10% | ₹213,75 | ₹216,00 | ₹208,55 | 1,9K |
| 9 abr. 2026 | ₹213,75 | +0,83% | ₹216,00 | ₹216,00 | ₹201,55 | 1,7K |
| 8 abr. 2026 | ₹212,00 | +2,61% | ₹213,95 | ₹215,05 | ₹205,50 | 2,8K |
| 7 abr. 2026 | ₹206,60 | -0,67% | ₹212,20 | ₹214,75 | ₹204,10 | 591 |
| 6 abr. 2026 | ₹208,00 | +4,18% | ₹203,65 | ₹208,90 | ₹203,65 | 361 |
| 2 abr. 2026 | ₹199,65 | +4,17% | ₹195,00 | ₹199,85 | ₹191,00 | 1,5K |
| 1 abr. 2026 | ₹191,65 | +1,67% | ₹195,10 | ₹197,90 | ₹190,90 | 1,6K |
| 30 mar. 2026 | ₹188,50 | -4,82% | ₹194,00 | ₹198,00 | ₹188,15 | 1,9K |
| 27 mar. 2026 | ₹198,05 | -3,79% | ₹205,85 | ₹213,90 | ₹196,00 | 3,0K |
| 25 mar. 2026 | ₹205,85 | -1,25% | ₹210,40 | ₹217,85 | ₹205,00 | 4,0K |
| 24 mar. 2026 | ₹208,45 | -0,74% | ₹202,00 | ₹219,70 | ₹202,00 | 815 |
| 23 mar. 2026 | ₹210,00 | -4,55% | ₹211,00 | ₹218,95 | ₹209,00 | 1,3K |
| 20 mar. 2026 | ₹220,00 | +2,33% | ₹214,20 | ₹222,00 | ₹210,00 | 1,5K |
| 19 mar. 2026 | ₹215,00 | -0,16% | ₹215,00 | ₹215,00 | ₹206,60 | 163 |
| 18 mar. 2026 | ₹215,35 | +2,79% | ₹216,00 | ₹216,00 | ₹211,00 | 1,4K |
| 17 mar. 2026 | ₹209,50 | -0,24% | ₹206,00 | ₹216,80 | ₹206,00 | 178 |
| 16 mar. 2026 | ₹210,00 | -3,38% | ₹211,10 | ₹219,60 | ₹206,60 | 1,7K |
| 13 mar. 2026 | ₹217,35 | +0,58% | ₹216,10 | ₹219,95 | ₹210,00 | 3,0K |
| 12 mar. 2026 | ₹216,10 | -1,50% | ₹217,00 | ₹224,00 | ₹212,00 | 1,1K |
| 11 mar. 2026 | ₹219,40 | -1,57% | ₹222,00 | ₹227,80 | ₹216,20 | 259 |
| 10 mar. 2026 | ₹222,90 | +2,04% | ₹211,00 | ₹225,80 | ₹211,00 | 786 |
| 9 mar. 2026 | ₹218,45 | -0,64% | ₹224,25 | ₹224,25 | ₹212,20 | 1,1K |
| 6 mar. 2026 | ₹219,85 | +2,49% | ₹213,10 | ₹224,45 | ₹213,10 | 1,4K |
| 5 mar. 2026 | ₹214,50 | -4,86% | ₹225,45 | ₹233,50 | ₹214,20 | 9,8K |
| 4 mar. 2026 | ₹225,45 | -4,99% | ₹234,00 | ₹234,00 | ₹225,45 | 2,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹217,25 | +2,96% | ₹215,00 | ₹219,00 | ₹204,00 | 5,5K |
| 18 may. 2026 | ₹211,00 | -0,47% | ₹208,00 | ₹218,50 | ₹201,50 | 4,0K |
| 11 may. 2026 | ₹212,00 | -4,07% | ₹218,00 | ₹221,00 | ₹206,25 | 4,7K |
| 4 may. 2026 | ₹221,00 | -0,23% | ₹221,50 | ₹225,00 | ₹214,70 | 5,0K |
| 27 abr. 2026 | ₹221,50 | +3,29% | ₹214,45 | ₹227,00 | ₹213,05 | 5,7K |
| 20 abr. 2026 | ₹214,45 | -3,36% | ₹222,20 | ₹227,90 | ₹211,10 | 4,6K |
| 13 abr. 2026 | ₹221,90 | +4,97% | ₹205,25 | ₹222,00 | ₹204,00 | 6,4K |
| 6 abr. 2026 | ₹211,40 | +5,89% | ₹203,65 | ₹216,00 | ₹201,55 | 7,4K |
| 30 mar. 2026 | ₹199,65 | +0,81% | ₹194,00 | ₹199,85 | ₹188,15 | 5,0K |
| 23 mar. 2026 | ₹198,05 | -9,98% | ₹211,00 | ₹219,70 | ₹196,00 | 9,2K |
| 16 mar. 2026 | ₹220,00 | +1,22% | ₹211,10 | ₹222,00 | ₹206,00 | 4,9K |
| 9 mar. 2026 | ₹217,35 | -1,14% | ₹224,25 | ₹227,80 | ₹210,00 | 6,3K |
| 2 mar. 2026 | ₹219,85 | -8,13% | ₹227,60 | ₹240,00 | ₹213,10 | 14,8K |
| 23 feb. 2026 | ₹239,30 | -2,76% | ₹247,20 | ₹252,00 | ₹229,00 | 6,4K |
| 16 feb. 2026 | ₹246,10 | -2,22% | ₹246,10 | ₹269,00 | ₹235,00 | 14,1K |
| 9 feb. 2026 | ₹251,70 | +36,13% | ₹221,85 | ₹291,25 | ₹206,00 | 162,7K |
| 2 feb. 2026 | ₹184,90 | +13,40% | ₹158,15 | ₹194,40 | ₹157,00 | 5,4K |
| 26 ene. 2026 | ₹163,05 | -4,45% | ₹163,00 | ₹176,00 | ₹157,50 | 4,4K |
| 19 ene. 2026 | ₹170,65 | -8,60% | ₹190,00 | ₹190,00 | ₹161,45 | 8,5K |
| 12 ene. 2026 | ₹186,70 | +3,72% | ₹176,40 | ₹194,00 | ₹170,00 | 3,2K |
| 5 ene. 2026 | ₹180,00 | -5,26% | ₹187,05 | ₹197,00 | ₹177,00 | 4,9K |
| 29 dic. 2025 | ₹190,00 | +2,93% | ₹187,00 | ₹194,00 | ₹175,00 | 3,1K |
| 22 dic. 2025 | ₹184,60 | +1,01% | ₹182,75 | ₹189,00 | ₹177,00 | 2,0K |
| 15 dic. 2025 | ₹182,75 | +2,78% | ₹178,00 | ₹183,40 | ₹174,00 | 2,2K |
| 8 dic. 2025 | ₹177,80 | -0,53% | ₹178,75 | ₹184,00 | ₹174,00 | 4,6K |
| 1 dic. 2025 | ₹178,75 | -6,90% | ₹195,50 | ₹197,00 | ₹177,70 | 4,6K |
| 24 nov. 2025 | ₹192,00 | -3,69% | ₹204,90 | ₹207,95 | ₹188,05 | 5,1K |
| 17 nov. 2025 | ₹199,35 | -4,37% | ₹211,00 | ₹213,00 | ₹192,50 | 5,9K |
| 10 nov. 2025 | ₹208,45 | +1,68% | ₹203,00 | ₹213,90 | ₹200,30 | 6,0K |
| 3 nov. 2025 | ₹205,00 | -0,22% | ₹208,00 | ₹210,00 | ₹202,00 | 13,7K |
| 27 oct. 2025 | ₹205,45 | -3,54% | ₹214,55 | ₹218,00 | ₹204,40 | 11,3K |
| 20 oct. 2025 | ₹213,00 | -3,07% | ₹219,00 | ₹228,00 | ₹210,25 | 8,7K |
| 13 oct. 2025 | ₹219,75 | -4,64% | ₹226,50 | ₹229,95 | ₹203,40 | 7,2K |
| 6 oct. 2025 | ₹230,45 | -4,71% | ₹258,95 | ₹258,95 | ₹222,00 | 7,3K |
| 29 sept. 2025 | ₹241,85 | +4,45% | ₹235,45 | ₹250,00 | ₹211,00 | 12,4K |
| 22 sept. 2025 | ₹231,55 | +11,00% | ₹249,00 | ₹286,80 | ₹228,15 | 38,0K |
| 15 sept. 2025 | ₹208,60 | -3,52% | ₹221,00 | ₹221,90 | ₹205,25 | 14,0K |
| 8 sept. 2025 | ₹216,20 | -0,87% | ₹222,00 | ₹234,00 | ₹213,50 | 5,5K |
| 1 sept. 2025 | ₹218,10 | +2,80% | ₹213,00 | ₹229,00 | ₹213,00 | 2,1K |
| 25 ago. 2025 | ₹212,15 | -7,70% | ₹227,50 | ₹227,50 | ₹210,30 | 2,1K |
| 18 ago. 2025 | ₹229,85 | +1,75% | ₹225,90 | ₹237,95 | ₹222,00 | 2,9K |
| 11 ago. 2025 | ₹225,90 | +7,78% | ₹209,00 | ₹239,00 | ₹205,35 | 2,7K |
| 4 ago. 2025 | ₹209,60 | -4,88% | ₹220,35 | ₹223,80 | ₹204,55 | 2,7K |
| 28 jul. 2025 | ₹220,35 | -2,07% | ₹226,10 | ₹227,00 | ₹215,30 | 4,5K |
| 21 jul. 2025 | ₹225,00 | +0,76% | ₹223,30 | ₹229,85 | ₹218,00 | 8,1K |
| 14 jul. 2025 | ₹223,30 | -2,34% | ₹227,00 | ₹230,00 | ₹219,00 | 5,6K |
| 7 jul. 2025 | ₹228,65 | +1,92% | ₹225,45 | ₹232,00 | ₹218,50 | 3,4K |
| 30 jun. 2025 | ₹224,35 | -6,48% | ₹238,60 | ₹245,00 | ₹216,60 | 15,3K |
| 23 jun. 2025 | ₹239,90 | +1,22% | ₹230,00 | ₹244,70 | ₹230,00 | 5,5K |
| 16 jun. 2025 | ₹237,00 | -2,45% | ₹243,00 | ₹256,00 | ₹232,75 | 6,4K |
| 9 jun. 2025 | ₹242,95 | -1,04% | ₹245,50 | ₹249,00 | ₹233,00 | 9,9K |
| 2 jun. 2025 | ₹245,50 | -0,49% | ₹249,95 | ₹256,80 | ₹232,00 | 6,3K |
| 26 may. 2025 | ₹246,70 | -0,36% | ₹248,00 | ₹263,00 | ₹237,60 | 4,5K |
| 19 may. 2025 | ₹247,60 | -2,21% | ₹257,80 | ₹257,80 | ₹242,00 | 6,4K |
| 12 may. 2025 | ₹253,20 | +10,11% | ₹229,95 | ₹258,00 | ₹229,95 | 3,7K |
| 5 may. 2025 | ₹229,95 | -7,11% | ₹245,00 | ₹257,85 | ₹211,00 | 10,1K |
| 28 abr. 2025 | ₹247,55 | -0,74% | ₹249,40 | ₹254,90 | ₹225,05 | 5,8K |
| 21 abr. 2025 | ₹249,40 | -1,52% | ₹250,00 | ₹264,90 | ₹246,00 | 8,1K |
| 14 abr. 2025 | ₹253,25 | -0,18% | ₹255,00 | ₹265,00 | ₹247,80 | 4,5K |
| 7 abr. 2025 | ₹253,70 | +2,77% | ₹232,00 | ₹256,30 | ₹231,00 | 2,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹217,25 | -1,92% | ₹221,50 | ₹225,00 | ₹201,50 | 19,2K |
| 1 abr. 2026 | ₹221,50 | +17,51% | ₹195,10 | ₹227,90 | ₹190,90 | 27,1K |
| 1 mar. 2026 | ₹188,50 | -21,23% | ₹227,60 | ₹240,00 | ₹188,15 | 37,1K |
| 1 feb. 2026 | ₹239,30 | +39,25% | ₹171,50 | ₹291,25 | ₹157,00 | 188,7K |
| 1 ene. 2026 | ₹171,85 | -6,81% | ₹181,00 | ₹197,00 | ₹157,50 | 22,1K |
| 1 dic. 2025 | ₹184,40 | -3,96% | ₹195,50 | ₹197,00 | ₹174,00 | 15,1K |
| 1 nov. 2025 | ₹192,00 | -6,55% | ₹208,00 | ₹213,90 | ₹188,05 | 30,7K |
| 1 oct. 2025 | ₹205,45 | -6,61% | ₹217,00 | ₹258,95 | ₹203,40 | 37,8K |
| 1 sept. 2025 | ₹220,00 | +3,70% | ₹213,00 | ₹286,80 | ₹205,25 | 68,8K |
| 1 ago. 2025 | ₹212,15 | -4,50% | ₹222,15 | ₹239,00 | ₹204,55 | 11,0K |
| 1 jul. 2025 | ₹222,15 | -3,33% | ₹237,95 | ₹237,95 | ₹215,30 | 26,5K |
| 1 jun. 2025 | ₹229,80 | -6,85% | ₹249,95 | ₹256,80 | ₹225,50 | 37,9K |
| 1 may. 2025 | ₹246,70 | +3,94% | ₹242,10 | ₹263,00 | ₹211,00 | 27,0K |
| 1 abr. 2025 | ₹237,35 | -6,24% | ₹242,00 | ₹265,00 | ₹225,05 | 20,8K |
| 1 mar. 2025 | ₹253,15 | +9,42% | ₹242,00 | ₹294,95 | ₹225,00 | 34,5K |
| 1 feb. 2025 | ₹231,35 | -25,53% | ₹324,60 | ₹324,60 | ₹222,00 | 27,0K |
| 1 ene. 2025 | ₹310,65 | -3,82% | ₹314,30 | ₹345,00 | ₹272,00 | 14,9K |
| 1 dic. 2024 | ₹323,00 | +212,38% | ₹325,00 | ₹330,00 | ₹295,30 | 4,4K |
| 1 nov. 2024 | ₹273,65 | -9,98% | ₹303,00 | ₹316,00 | ₹260,30 | 24,7K |
| 1 oct. 2024 | ₹304,00 | -5,96% | ₹324,25 | ₹335,80 | ₹270,35 | 29,5K |
| 1 sept. 2024 | ₹323,25 | -4,02% | ₹327,10 | ₹370,00 | ₹315,00 | 44,4K |
| 1 ago. 2024 | ₹336,80 | -7,45% | ₹383,50 | ₹383,50 | ₹325,00 | 50,1K |
| 1 jul. 2024 | ₹363,90 | -7,51% | ₹424,95 | ₹424,95 | ₹339,15 | 71,6K |
| 1 jun. 2024 | ₹393,45 | +38,25% | ₹298,80 | ₹437,40 | ₹282,50 | 179,6K |
| 1 may. 2024 | ₹284,60 | -7,76% | ₹309,00 | ₹321,00 | ₹277,00 | 53,5K |
| 1 abr. 2024 | ₹308,55 | +5,15% | ₹308,10 | ₹345,25 | ₹295,15 | 60,8K |
| 1 mar. 2024 | ₹293,45 | -14,23% | ₹330,00 | ₹388,00 | ₹268,00 | 61,6K |
| 1 feb. 2024 | ₹342,15 | +56,59% | ₹217,00 | ₹371,90 | ₹205,50 | 358,9K |
| 1 ene. 2024 | ₹218,50 | +4,10% | ₹211,70 | ₹247,85 | ₹201,20 | 72,1K |
| 1 dic. 2023 | ₹209,90 | -4,94% | ₹226,25 | ₹234,00 | ₹197,10 | 59,0K |
| 1 nov. 2023 | ₹220,80 | +13,46% | ₹204,00 | ₹295,00 | ₹192,10 | 427,4K |
| 1 oct. 2023 | ₹194,60 | +15,76% | ₹173,00 | ₹208,00 | ₹165,05 | 234,5K |
| 1 sept. 2023 | ₹168,10 | -2,58% | ₹180,55 | ₹182,05 | ₹160,30 | 58,6K |
| 1 ago. 2023 | ₹172,55 | +35,65% | ₹128,50 | ₹199,80 | ₹117,50 | 344,1K |
| 1 jul. 2023 | ₹127,20 | +2,42% | ₹124,90 | ₹134,80 | ₹115,60 | 58,0K |
| 1 jun. 2023 | ₹124,20 | +3,80% | ₹119,60 | ₹138,00 | ₹114,20 | 73,2K |
| 1 may. 2023 | ₹119,65 | +7,02% | ₹110,00 | ₹148,90 | ₹107,25 | 95,7K |
| 1 abr. 2023 | ₹111,80 | +6,63% | ₹105,90 | ₹117,90 | ₹104,00 | 26,0K |
| 1 mar. 2023 | ₹104,85 | -15,03% | ₹128,70 | ₹129,75 | ₹103,00 | 49,0K |
| 1 feb. 2023 | ₹123,40 | -7,91% | ₹134,00 | ₹137,65 | ₹115,20 | 44,0K |
| 1 ene. 2023 | ₹134,00 | -7,78% | ₹141,10 | ₹172,80 | ₹130,05 | 105,2K |
| 1 dic. 2022 | ₹145,30 | -14,81% | ₹179,05 | ₹217,60 | ₹121,50 | 223,5K |
| 1 nov. 2022 | ₹170,55 | +76,74% | ₹99,15 | ₹170,55 | ₹96,50 | 264,8K |
| 1 oct. 2022 | ₹96,50 | -3,55% | ₹101,60 | ₹104,75 | ₹90,10 | 40,7K |
| 1 sept. 2022 | ₹100,05 | -17,25% | ₹123,35 | ₹126,90 | ₹97,00 | 234,7K |
| 1 ago. 2022 | ₹120,90 | +23,43% | ₹105,35 | ₹130,00 | ₹99,95 | 139,1K |
| 1 jul. 2022 | ₹97,95 | +36,99% | ₹71,50 | ₹127,90 | ₹70,05 | 204,7K |
| 1 jun. 2022 | ₹71,50 | -13,44% | ₹80,55 | ₹85,85 | ₹68,40 | 47,8K |
| 1 may. 2022 | ₹82,60 | -8,07% | ₹90,50 | ₹92,05 | ₹75,05 | 47,1K |
| 1 abr. 2022 | ₹89,85 | +23,76% | ₹71,55 | ₹96,00 | ₹70,60 | 71,8K |
| 1 mar. 2022 | ₹72,60 | -1,76% | ₹73,90 | ₹81,40 | ₹70,00 | 38,0K |
| 1 feb. 2022 | ₹73,90 | -2,64% | ₹76,95 | ₹81,00 | ₹69,05 | 21,9K |
| 1 ene. 2022 | ₹75,90 | -3,37% | ₹80,95 | ₹90,50 | ₹70,10 | 58,3K |
| 1 dic. 2021 | ₹78,55 | +21,31% | ₹67,40 | ₹95,90 | ₹63,05 | 185,3K |
| 1 nov. 2021 | ₹64,75 | -2,26% | ₹69,95 | ₹74,00 | ₹61,35 | 155,2K |
| 1 oct. 2021 | ₹66,25 | -5,15% | ₹69,80 | ₹74,90 | ₹65,00 | 26,2K |
| 1 sept. 2021 | ₹69,85 | -2,99% | ₹74,95 | ₹76,40 | ₹64,60 | 39,1K |
| 1 ago. 2021 | ₹72,00 | -10,56% | ₹82,15 | ₹90,00 | ₹66,30 | 43,3K |
| 1 jul. 2021 | ₹80,50 | +9,38% | ₹75,95 | ₹86,50 | ₹70,15 | 50,1K |
| 1 jun. 2021 | ₹73,60 | +2,72% | ₹72,00 | ₹77,95 | ₹69,30 | 62,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹217,25 | +17,81% | - | +17,81% | ₹181,00 | ₹291,25 | ₹157,00 | 294,4K |
| 2025 | ₹184,40 | -42,91% | - | -42,91% | ₹314,30 | ₹345,00 | ₹174,00 | 352,1K |
| 2024 | ₹323,00 | +53,88% | - | +53,88% | ₹211,70 | ₹437,40 | ₹201,20 | 1,0M |
| 2023 | ₹209,90 | +44,46% | - | +44,46% | ₹141,10 | ₹295,00 | ₹103,00 | 1,6M |
| 2022 | ₹145,30 | +84,98% | - | +84,98% | ₹80,95 | ₹217,60 | ₹68,40 | 1,4M |
| 2021 | ₹78,55 | +6,44% | - | +6,44% | ₹74,00 | ₹96,95 | ₹55,55 | 727,3K |
| 2020 | ₹73,80 | +24,24% | ₹0,50 | +25,07% | ₹60,00 | ₹79,80 | ₹44,00 | 302,8K |
| 2019 | ₹59,40 | -30,08% | ₹1,60 | -28,28% | ₹88,65 | ₹122,00 | ₹45,35 | 183,2K |
| 2018 | ₹84,95 | -26,45% | ₹1,60 | -25,06% | ₹115,50 | ₹140,00 | ₹65,25 | 408,5K |
| 2017 | ₹115,50 | -28,53% | ₹0,80 | -28,04% | ₹163,00 | ₹186,10 | ₹94,95 | 743,4K |
| 2016 | ₹161,60 | +42,88% | ₹0,80 | +43,55% | ₹120,00 | ₹187,50 | ₹90,30 | 691,8K |
| 2015 | ₹113,10 | -36,03% | ₹0,50 | -35,74% | ₹173,30 | ₹173,30 | ₹72,20 | 250,5K |
| 2014 | ₹176,80 | +762,44% | ₹0,50 | +764,88% | ₹20,50 | ₹226,35 | ₹14,10 | 469,4K |
| 2013 | ₹20,50 | +57,09% | - | +57,09% | ₹13,55 | ₹20,50 | ₹8,50 | 57,9K |
| 2012 | ₹13,05 | +64,15% | - | +64,15% | ₹7,56 | ₹18,93 | ₹7,50 | 70,4K |
| 2011 | ₹7,95 | -50,62% | - | -50,62% | ₹16,80 | ₹18,63 | ₹7,90 | 88,3K |
| 2010 | ₹16,10 | +50,05% | - | +50,05% | ₹10,73 | ₹23,00 | ₹9,20 | 270,6K |
| 2009 | ₹10,73 | +38,81% | - | +38,81% | ₹8,11 | ₹13,25 | ₹5,92 | 128,2K |
| 2008 | ₹7,73 | -70,10% | - | -70,10% | ₹27,10 | ₹34,45 | ₹5,47 | 295,4K |
| 2007 | ₹25,85 | +12,88% | - | +12,88% | ₹22,90 | ₹27,00 | ₹12,00 | 595,3K |
| 2006 | ₹22,90 | +16,54% | - | +16,54% | ₹20,60 | ₹26,30 | ₹5,40 | 846,4K |
| 2005 | ₹19,65 | +135,61% | - | +135,61% | ₹8,35 | ₹25,95 | ₹7,25 | 425,1K |
| 2004 | ₹8,34 | +26,17% | - | +26,17% | ₹6,61 | ₹11,93 | ₹5,77 | 43,2K |
| 2003 | ₹6,61 | 0,00% | - | 0,00% | ₹6,61 | ₹6,61 | ₹6,61 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Orient Beverages Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Orient Beverages Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orient Beverages
ORIBEVER
|
477,69M Small-cap | -0,79 % | -4,58 % | -13,04 % | 11,36 % | 12,18 % | -11,94 % | 75,06 % | 189,86 % | 96,61 % | 1.307,97 % | 1.166,76 % |
|
Varun Beverages
VBL
|
1,66T Large-cap | 1,07 % | 5,97 % | 20,59 % | 11,55 % | 9,20 % | 10,94 % | 55,74 % | 461,34 % | 1.922,21 % | 1.922,21 % | 1.922,21 % |
|
Galactico Corporate
GALACTICO
|
381,23M Small-cap | -0,98 % | -7,34 % | 18,82 % | -6,48 % | -7,34 % | -17,60 % | -69,88 % | -95,84 % | -95,84 % | -95,84 % | -95,84 % |
|
Vintage Coffee
VINCOFE
|
18,85B Small-cap | -1,77 % | 7,36 % | 3,09 % | -9,86 % | -8,19 % | 22,30 % | 3,30 % | 3,30 % | 3,30 % | 3,30 % | 3,30 % |
|
Shree Rama Newsprint
RAMANEWS
|
4,93B Small-cap | 1,72 % | -7,99 % | -10,50 % | -0,67 % | -6,97 % | -31,02 % | 129,19 % | 61,74 % | 22,39 % | 86,08 % | 169,82 % |
|
Dhunsuri Tea
DTIL
|
N/D | -2,70 % | -9,54 % | -1,28 % | -17,41 % | -16,61 % | -28,83 % | -32,81 % | -45,32 % | -26,34 % | -18,87 % | -18,87 % |
Calcule sus Rendimientos de Inversión en Orient Beverages
Análisis de Rendimiento de Inversión a Largo Plazo
Orient Beverages stock price in May 2016 was ₹110,50, A ₹1.000,00 lump sum investment in Orient Beverages made 10 years ago would be worth approximately ₹1.822,17 today, representing a solid return of 82,22 %. This translates to an annualized return (CAGR) of 6,18 %. During this period, Orient Beverages paid out ₹5,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.822,17
Rendimiento Anual (TCAC)
6,18 %
Dividendos Totales
₹47,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Orient Beverages (ORIBEVER) durante los últimos 12 meses?
Durante los últimos 12 meses, Orient Beverages ha entregado un rendimiento total de -11,9%.
- Máximo de 52 semanas alcanzó 291,25 INR el N/A.
- Mínimo de 52 semanas tocó 157,00 INR el N/A.
- Precio Actual cotizando a 196,05 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Orient Beverages (ORIBEVER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Orient Beverages (oribever) habría crecido a aproximadamente 28 986,00 INR al June 4, 2026, representando un rendimiento total de 189,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Orient Beverages con el sector Consumer Defensive?
Orient Beverages (oribever) ha entregado un rendimiento anualizado de 7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Orient Beverages habría crecido a 19 661,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Orient Beverages?
Orient Beverages (oribever) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 189,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Orient Beverages ha logrado históricamente?
Orient Beverages (oribever) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+75,1%), 5 years (+189,9%), 10 years (+96,6%)
Rendimientos negativos: 12 months (-11,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.