Pioneer Investcorp (PIONRINV) | Historial de precios y rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
FAQ
Gráfico histórico de precios de Pioneer Investcorp
Tabla histórica de precios de Pioneer Investcorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 57,59 INR | -0.03% | 58,00 INR | 58,00 INR | 55,61 INR | 1.9K |
| Jul 16, 2025 | 57,61 INR | -0.79% | 56,84 INR | 59,00 INR | 56,84 INR | 2.4K |
| Jul 15, 2025 | 58,07 INR | +1.47% | 57,23 INR | 58,99 INR | 57,23 INR | 1.6K |
| Jul 14, 2025 | 57,23 INR | -1.73% | 59,01 INR | 59,01 INR | 55,00 INR | 2.2K |
| Jul 10, 2025 | 58,24 INR | +0.00% | 58,24 INR | 58,41 INR | 58,24 INR | 131 |
| Jul 9, 2025 | 58,24 INR | -2.93% | 60,00 INR | 60,00 INR | 58,11 INR | 339 |
| Jul 8, 2025 | 60,00 INR | +3.38% | 58,26 INR | 60,00 INR | 58,26 INR | 102 |
| Jul 7, 2025 | 58,04 INR | -2.62% | 60,00 INR | 60,00 INR | 58,01 INR | 101 |
| Jul 4, 2025 | 59,60 INR | -2.58% | 60,00 INR | 60,00 INR | 58,67 INR | 409 |
| Jul 3, 2025 | 61,18 INR | -1.40% | 62,05 INR | 62,05 INR | 59,01 INR | 1.4K |
| Jul 2, 2025 | 62,05 INR | +2.77% | 60,50 INR | 62,05 INR | 60,50 INR | 18 |
| Jul 1, 2025 | 60,38 INR | -3.39% | 58,51 INR | 62,59 INR | 58,51 INR | 1.5K |
| Jun 30, 2025 | 62,50 INR | +0.86% | 65,99 INR | 65,99 INR | 62,50 INR | 348 |
| Jun 27, 2025 | 61,97 INR | -0.85% | 59,01 INR | 62,40 INR | 59,01 INR | 2.2K |
| Jun 26, 2025 | 62,50 INR | +4.95% | 60,00 INR | 62,80 INR | 57,76 INR | 1.2K |
| Jun 25, 2025 | 59,55 INR | -0.48% | 59,55 INR | 62,00 INR | 58,10 INR | 1.3K |
| Jun 24, 2025 | 59,84 INR | -3.79% | 62,20 INR | 62,40 INR | 59,03 INR | 674 |
| Jun 23, 2025 | 62,20 INR | +8.51% | 60,00 INR | 62,20 INR | 57,00 INR | 2.5K |
| Jun 19, 2025 | 57,32 INR | -5.88% | 60,90 INR | 60,90 INR | 57,20 INR | 3.2K |
| Jun 18, 2025 | 60,90 INR | -1.46% | 60,60 INR | 60,90 INR | 60,60 INR | 51 |
| Jun 17, 2025 | 61,80 INR | +2.27% | 61,52 INR | 61,82 INR | 61,52 INR | 350 |
| Jun 16, 2025 | 60,43 INR | -4.00% | 59,40 INR | 61,52 INR | 57,70 INR | 1.6K |
| Jun 12, 2025 | 62,95 INR | -0.03% | 63,28 INR | 63,28 INR | 61,26 INR | 719 |
| Jun 11, 2025 | 62,97 INR | +2.09% | 61,98 INR | 63,00 INR | 61,98 INR | 789 |
| Jun 10, 2025 | 61,68 INR | -0.53% | 65,98 INR | 65,98 INR | 59,70 INR | 8.2K |
| Jun 9, 2025 | 62,01 INR | +0.05% | 62,00 INR | 64,70 INR | 61,10 INR | 3.3K |
| Jun 6, 2025 | 61,98 INR | -1.51% | 63,90 INR | 64,00 INR | 60,11 INR | 3.1K |
| Jun 5, 2025 | 62,93 INR | +2.88% | 61,17 INR | 62,99 INR | 61,17 INR | 487 |
| Jun 4, 2025 | 61,17 INR | -2.98% | 63,75 INR | 63,75 INR | 61,01 INR | 912 |
| Jun 3, 2025 | 63,05 INR | +1.50% | 63,82 INR | 63,82 INR | 63,00 INR | 619 |
| Jun 2, 2025 | 62,12 INR | -0.03% | 64,00 INR | 64,00 INR | 60,03 INR | 5.2K |
| May 30, 2025 | 62,14 INR | -0.37% | 66,90 INR | 66,90 INR | 57,15 INR | 603 |
| May 29, 2025 | 62,37 INR | -2.56% | 67,00 INR | 67,00 INR | 61,52 INR | 2.4K |
| May 28, 2025 | 64,01 INR | -0.59% | 64,00 INR | 65,49 INR | 64,00 INR | 327 |
| May 27, 2025 | 64,39 INR | +3.85% | 57,00 INR | 64,49 INR | 57,00 INR | 1.1K |
| May 26, 2025 | 62,00 INR | +0.08% | 61,95 INR | 63,05 INR | 61,60 INR | 1.8K |
| May 23, 2025 | 61,95 INR | +3.06% | 63,11 INR | 63,11 INR | 60,55 INR | 1.5K |
| May 22, 2025 | 60,11 INR | -3.03% | 61,98 INR | 63,69 INR | 58,51 INR | 1.6K |
| May 21, 2025 | 61,99 INR | -1.63% | 63,99 INR | 64,94 INR | 58,01 INR | 3.2K |
| May 20, 2025 | 63,02 INR | -0.88% | 60,61 INR | 68,30 INR | 60,53 INR | 2.5K |
| May 19, 2025 | 63,58 INR | -2.63% | 65,30 INR | 65,30 INR | 63,05 INR | 1.7K |
| May 16, 2025 | 65,30 INR | -0.08% | 68,99 INR | 68,99 INR | 63,31 INR | 1.8K |
| May 15, 2025 | 65,35 INR | -2.30% | 66,89 INR | 67,06 INR | 65,00 INR | 922 |
| May 14, 2025 | 66,89 INR | +3.16% | 69,54 INR | 69,54 INR | 66,89 INR | 765 |
| May 13, 2025 | 64,84 INR | +1.14% | 70,00 INR | 70,00 INR | 62,01 INR | 2.5K |
| May 12, 2025 | 64,11 INR | +12.45% | 67,60 INR | 67,60 INR | 62,24 INR | 3.0K |
| May 9, 2025 | 57,01 INR | -7.54% | 63,00 INR | 63,00 INR | 57,01 INR | 100 |
| May 8, 2025 | 61,66 INR | +4.97% | 65,99 INR | 65,99 INR | 60,01 INR | 6.9K |
| May 7, 2025 | 58,74 INR | +4.20% | 57,85 INR | 59,99 INR | 55,50 INR | 1.2K |
| May 6, 2025 | 56,37 INR | -9.08% | 56,00 INR | 63,99 INR | 56,00 INR | 5.7K |
| May 5, 2025 | 62,00 INR | +5.95% | 67,98 INR | 67,98 INR | 58,55 INR | 434 |
| May 2, 2025 | 58,52 INR | -4.03% | 59,10 INR | 63,21 INR | 55,00 INR | 7.3K |
| Apr 30, 2025 | 60,98 INR | -4.25% | 63,69 INR | 64,99 INR | 60,00 INR | 1.8K |
| Apr 29, 2025 | 63,69 INR | +2.63% | 66,00 INR | 66,00 INR | 61,00 INR | 820 |
| Apr 28, 2025 | 62,06 INR | -2.11% | 62,13 INR | 62,81 INR | 62,00 INR | 3.0K |
| Apr 25, 2025 | 63,40 INR | -2.52% | 65,00 INR | 65,04 INR | 63,08 INR | 1.0K |
| Apr 24, 2025 | 65,04 INR | -3.62% | 65,00 INR | 67,00 INR | 63,20 INR | 1.8K |
| Apr 23, 2025 | 67,48 INR | +3.42% | 65,57 INR | 67,49 INR | 65,01 INR | 3.6K |
| Apr 22, 2025 | 65,25 INR | +3.90% | 66,88 INR | 66,90 INR | 63,00 INR | 2.5K |
| Apr 21, 2025 | 62,80 INR | -3.78% | 63,32 INR | 65,50 INR | 59,90 INR | 4.0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 55,61 INR | -4.52% | 59,01 INR | 59,01 INR | 55,00 INR | 6.3K |
| Jul 7, 2025 | 58,24 INR | -2.28% | 60,00 INR | 60,00 INR | 58,01 INR | 673 |
| Jun 30, 2025 | 59,60 INR | -3.82% | 65,99 INR | 65,99 INR | 58,51 INR | 3.6K |
| Jun 23, 2025 | 61,97 INR | +8.11% | 60,00 INR | 62,80 INR | 57,00 INR | 8.0K |
| Jun 16, 2025 | 57,32 INR | -8.94% | 59,40 INR | 61,82 INR | 57,20 INR | 5.2K |
| Jun 9, 2025 | 62,95 INR | +1.57% | 62,00 INR | 65,98 INR | 59,70 INR | 13.0K |
| Jun 2, 2025 | 61,98 INR | -0.26% | 64,00 INR | 64,00 INR | 60,03 INR | 10.3K |
| May 26, 2025 | 62,14 INR | +0.31% | 61,95 INR | 67,00 INR | 57,00 INR | 6.2K |
| May 19, 2025 | 61,95 INR | -5.13% | 65,30 INR | 68,30 INR | 58,01 INR | 10.5K |
| May 12, 2025 | 65,30 INR | +14.54% | 67,60 INR | 70,00 INR | 62,01 INR | 9.0K |
| May 5, 2025 | 57,01 INR | -2.58% | 67,98 INR | 67,98 INR | 55,50 INR | 14.3K |
| Apr 28, 2025 | 58,52 INR | -7.70% | 62,13 INR | 66,00 INR | 55,00 INR | 13.0K |
| Apr 21, 2025 | 63,40 INR | -2.87% | 63,32 INR | 67,49 INR | 59,90 INR | 12.9K |
| Apr 14, 2025 | 65,27 INR | +3.70% | 74,00 INR | 74,00 INR | 63,59 INR | 7.5K |
| Apr 7, 2025 | 62,94 INR | -3.17% | 65,00 INR | 69,00 INR | 61,00 INR | 10.5K |
| Mar 31, 2025 | 65,00 INR | +0.09% | 65,00 INR | 75,45 INR | 60,90 INR | 3.0K |
| Mar 24, 2025 | 64,94 INR | -3.66% | 66,10 INR | 69,99 INR | 57,72 INR | 28.3K |
| Mar 17, 2025 | 67,41 INR | +3.92% | 66,00 INR | 71,30 INR | 63,90 INR | 7.9K |
| Mar 10, 2025 | 64,87 INR | -10.10% | 67,00 INR | 72,13 INR | 60,26 INR | 6.0K |
| Mar 3, 2025 | 72,16 INR | +14.72% | 69,00 INR | 76,00 INR | 60,00 INR | 9.7K |
| Feb 24, 2025 | 62,90 INR | -10.00% | 69,89 INR | 69,89 INR | 60,05 INR | 6.3K |
| Feb 17, 2025 | 69,89 INR | +6.22% | 65,80 INR | 71,20 INR | 61,01 INR | 5.6K |
| Feb 10, 2025 | 65,80 INR | -16.14% | 79,11 INR | 79,11 INR | 55,60 INR | 16.9K |
| Feb 3, 2025 | 78,46 INR | +6.98% | 67,12 INR | 86,00 INR | 67,12 INR | 13.7K |
| Jan 27, 2025 | 73,34 INR | -8.89% | 79,15 INR | 80,99 INR | 68,11 INR | 45.7K |
| Jan 20, 2025 | 80,50 INR | +1.59% | 80,99 INR | 91,24 INR | 77,99 INR | 18.6K |
| Jan 13, 2025 | 79,24 INR | -8.84% | 85,00 INR | 85,00 INR | 74,99 INR | 44.3K |
| Jan 6, 2025 | 86,92 INR | -6.51% | 92,99 INR | 102,00 INR | 84,10 INR | 141.6K |
| Dec 30, 2024 | 92,97 INR | +1.24% | 91,83 INR | 94,55 INR | 82,10 INR | 286.0K |
| Dec 23, 2024 | 91,83 INR | +32.43% | 73,34 INR | 107,80 INR | 69,36 INR | 483.3K |
| Dec 16, 2024 | 69,34 INR | +0.55% | 74,00 INR | 76,15 INR | 62,11 INR | 51.5K |
| Dec 9, 2024 | 68,96 INR | +1.49% | 70,45 INR | 74,00 INR | 67,00 INR | 35.3K |
| Dec 2, 2024 | 67,95 INR | +8.05% | 64,00 INR | 68,78 INR | 60,25 INR | 17.5K |
| Nov 25, 2024 | 62,89 INR | +0.56% | 66,80 INR | 66,80 INR | 58,41 INR | 17.6K |
| Nov 18, 2024 | 62,54 INR | +0.60% | 58,35 INR | 64,75 INR | 58,31 INR | 16.3K |
| Nov 11, 2024 | 62,17 INR | -10.69% | 72,74 INR | 72,74 INR | 58,00 INR | 21.2K |
| Nov 4, 2024 | 69,61 INR | -1.09% | 72,00 INR | 72,00 INR | 65,00 INR | 24.2K |
| Oct 28, 2024 | 70,38 INR | +14.83% | 66,99 INR | 72,00 INR | 58,31 INR | 24.8K |
| Oct 21, 2024 | 61,29 INR | -1.67% | 62,00 INR | 67,99 INR | 58,02 INR | 7.9K |
| Oct 14, 2024 | 62,33 INR | -4.11% | 65,00 INR | 68,60 INR | 60,00 INR | 27.8K |
| Oct 7, 2024 | 65,00 INR | +1.99% | 60,55 INR | 67,88 INR | 57,00 INR | 12.6K |
| Sep 30, 2024 | 63,73 INR | -2.70% | 65,50 INR | 66,99 INR | 60,15 INR | 12.6K |
| Sep 23, 2024 | 65,50 INR | -4.07% | 70,97 INR | 71,15 INR | 64,82 INR | 16.5K |
| Sep 16, 2024 | 68,28 INR | -0.73% | 67,00 INR | 72,60 INR | 65,50 INR | 14.5K |
| Sep 9, 2024 | 68,78 INR | -0.25% | 67,57 INR | 72,94 INR | 65,63 INR | 22.4K |
| Sep 2, 2024 | 68,95 INR | -3.82% | 71,69 INR | 75,18 INR | 65,00 INR | 26.9K |
| Aug 26, 2024 | 71,69 INR | +14.52% | 63,00 INR | 76,26 INR | 62,00 INR | 116.2K |
| Aug 19, 2024 | 62,60 INR | +21.67% | 55,19 INR | 64,79 INR | 51,95 INR | 59.3K |
| Aug 12, 2024 | 51,45 INR | +5.32% | 49,84 INR | 57,84 INR | 47,00 INR | 39.4K |
| Aug 5, 2024 | 48,85 INR | -0.37% | 49,03 INR | 53,50 INR | 45,74 INR | 14.1K |
| Jul 29, 2024 | 49,03 INR | +1.83% | 48,15 INR | 50,92 INR | 47,13 INR | 18.1K |
| Jul 22, 2024 | 48,15 INR | -1.71% | 48,99 INR | 53,40 INR | 48,01 INR | 36.9K |
| Jul 15, 2024 | 48,99 INR | +0.60% | 48,97 INR | 50,46 INR | 45,80 INR | 11.2K |
| Jul 8, 2024 | 48,70 INR | +2.89% | 46,65 INR | 50,29 INR | 45,70 INR | 6.2K |
| Jul 1, 2024 | 47,33 INR | -0.82% | 48,00 INR | 49,00 INR | 46,20 INR | 19.4K |
| Jun 24, 2024 | 47,72 INR | -2.61% | 49,00 INR | 49,99 INR | 47,20 INR | 8.0K |
| Jun 17, 2024 | 49,00 INR | -0.16% | 49,99 INR | 51,52 INR | 46,20 INR | 13.3K |
| Jun 10, 2024 | 49,08 INR | -3.69% | 48,50 INR | 53,47 INR | 47,62 INR | 17.5K |
| Jun 3, 2024 | 50,96 INR | -0.82% | 53,90 INR | 54,70 INR | 47,12 INR | 17.1K |
| May 27, 2024 | 51,38 INR | -3.35% | 53,10 INR | 53,10 INR | 47,40 INR | 8.3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 55,61 INR | -11.02% | 58,51 INR | 62,59 INR | 55,00 INR | 10.3K |
| Jun 1, 2025 | 62,50 INR | +0.58% | 64,00 INR | 65,99 INR | 57,00 INR | 36.8K |
| May 1, 2025 | 62,14 INR | +1.90% | 59,10 INR | 70,00 INR | 55,00 INR | 47.4K |
| Apr 1, 2025 | 60,98 INR | -6.10% | 65,00 INR | 75,45 INR | 59,90 INR | 39.6K |
| Mar 1, 2025 | 64,94 INR | +3.24% | 69,00 INR | 76,00 INR | 57,72 INR | 51.9K |
| Feb 1, 2025 | 62,90 INR | -13.99% | 77,70 INR | 86,00 INR | 55,60 INR | 44.0K |
| Jan 1, 2025 | 73,13 INR | -13.75% | 83,50 INR | 102,00 INR | 68,11 INR | 424.6K |
| Dec 1, 2024 | 84,79 INR | +34.82% | 64,00 INR | 107,80 INR | 60,25 INR | 697.8K |
| Nov 1, 2024 | 62,89 INR | -8.80% | 69,90 INR | 72,74 INR | 58,00 INR | 84.9K |
| Oct 1, 2024 | 68,96 INR | +8.55% | 66,64 INR | 69,80 INR | 57,00 INR | 77.2K |
| Sep 1, 2024 | 63,53 INR | -11.38% | 71,69 INR | 75,18 INR | 63,00 INR | 83.2K |
| Aug 1, 2024 | 71,69 INR | +43.78% | 50,92 INR | 76,26 INR | 45,74 INR | 238.5K |
| Jul 1, 2024 | 49,86 INR | +4.48% | 48,00 INR | 53,40 INR | 45,70 INR | 82.3K |
| Jun 1, 2024 | 47,72 INR | -7.12% | 53,90 INR | 54,70 INR | 46,20 INR | 56.0K |
| May 1, 2024 | 51,38 INR | +0.75% | 53,50 INR | 55,90 INR | 45,16 INR | 82.9K |
| Apr 1, 2024 | 51,00 INR | +10.49% | 48,43 INR | 55,49 INR | 42,80 INR | 154.0K |
| Mar 1, 2024 | 46,16 INR | +9.46% | 43,80 INR | 48,59 INR | 38,18 INR | 64.3K |
| Feb 1, 2024 | 42,17 INR | +3.43% | 41,95 INR | 43,99 INR | 37,05 INR | 160.1K |
| Jan 1, 2024 | 40,77 INR | +16.45% | 34,99 INR | 50,65 INR | 34,30 INR | 313.7K |
| Dec 1, 2023 | 35,01 INR | +3.76% | 33,25 INR | 38,00 INR | 32,10 INR | 107.6K |
| Nov 1, 2023 | 33,74 INR | +0.72% | 33,50 INR | 37,00 INR | 31,31 INR | 36.9K |
| Oct 1, 2023 | 33,50 INR | -2.47% | 35,89 INR | 36,94 INR | 31,71 INR | 52.5K |
| Sep 1, 2023 | 34,35 INR | +14.31% | 30,10 INR | 34,95 INR | 29,31 INR | 82.1K |
| Aug 1, 2023 | 30,05 INR | +2.70% | 30,30 INR | 32,99 INR | 27,89 INR | 56.9K |
| Jul 1, 2023 | 29,26 INR | -7.29% | 32,19 INR | 33,79 INR | 28,50 INR | 40.5K |
| Jun 1, 2023 | 31,56 INR | +0.19% | 30,78 INR | 35,60 INR | 29,90 INR | 66.0K |
| May 1, 2023 | 31,50 INR | +1.94% | 32,48 INR | 34,90 INR | 28,80 INR | 31.2K |
| Apr 1, 2023 | 30,90 INR | +2.97% | 29,86 INR | 33,85 INR | 27,89 INR | 49.9K |
| Mar 1, 2023 | 30,01 INR | -5.03% | 33,20 INR | 35,88 INR | 28,90 INR | 32.4K |
| Feb 1, 2023 | 31,60 INR | -21.88% | 38,75 INR | 44,70 INR | 30,20 INR | 54.3K |
| Jan 1, 2023 | 40,45 INR | +13.78% | 36,40 INR | 43,80 INR | 34,50 INR | 143.7K |
| Dec 1, 2022 | 35,55 INR | -6.32% | 36,30 INR | 39,35 INR | 31,80 INR | 57.7K |
| Nov 1, 2022 | 37,95 INR | -11.33% | 43,85 INR | 44,45 INR | 35,00 INR | 75.8K |
| Oct 1, 2022 | 42,80 INR | +5.68% | 40,80 INR | 43,70 INR | 34,15 INR | 416.6K |
| Sep 1, 2022 | 40,50 INR | +19.82% | 33,15 INR | 40,70 INR | 29,60 INR | 300.3K |
| Aug 1, 2022 | 33,80 INR | +0.90% | 34,60 INR | 38,75 INR | 28,30 INR | 58.1K |
| Jul 1, 2022 | 33,50 INR | +22.26% | 32,70 INR | 38,80 INR | 27,15 INR | 55.2K |
| Jun 1, 2022 | 27,40 INR | -23.99% | 37,90 INR | 37,95 INR | 27,00 INR | 49.9K |
| May 1, 2022 | 36,05 INR | +2.27% | 37,00 INR | 41,75 INR | 29,10 INR | 43.2K |
| Apr 1, 2022 | 35,25 INR | +6.02% | 34,80 INR | 42,70 INR | 34,50 INR | 71.8K |
| Mar 1, 2022 | 33,25 INR | -7.77% | 35,50 INR | 41,25 INR | 33,00 INR | 47.6K |
| Feb 1, 2022 | 36,05 INR | -20.68% | 48,70 INR | 53,40 INR | 34,00 INR | 86.7K |
| Jan 1, 2022 | 45,45 INR | +5.70% | 44,90 INR | 54,50 INR | 43,25 INR | 349.4K |
| Dec 1, 2021 | 43,00 INR | +29.32% | 34,75 INR | 46,20 INR | 31,15 INR | 208.5K |
| Nov 1, 2021 | 33,25 INR | +10.28% | 31,50 INR | 35,50 INR | 27,50 INR | 47.6K |
| Oct 1, 2021 | 30,15 INR | -13.36% | 34,30 INR | 38,80 INR | 29,90 INR | 48.0K |
| Sep 1, 2021 | 34,80 INR | +14.10% | 31,00 INR | 36,80 INR | 29,00 INR | 31.6K |
| Aug 1, 2021 | 30,50 INR | -17.01% | 38,45 INR | 42,00 INR | 27,25 INR | 140.7K |
| Jul 1, 2021 | 36,75 INR | -6.13% | 40,00 INR | 41,40 INR | 32,00 INR | 97.6K |
| Jun 1, 2021 | 39,15 INR | +20.65% | 32,95 INR | 41,90 INR | 30,50 INR | 129.8K |
| May 1, 2021 | 32,45 INR | +14.06% | 29,30 INR | 34,25 INR | 27,10 INR | 63.8K |
| Apr 1, 2021 | 28,45 INR | +7.56% | 30,80 INR | 33,70 INR | 25,00 INR | 31.3K |
| Mar 1, 2021 | 26,45 INR | -2.58% | 27,00 INR | 38,00 INR | 26,00 INR | 564.3K |
| Feb 1, 2021 | 27,15 INR | +0.00% | 27,45 INR | 29,50 INR | 25,50 INR | 20.5K |
| Jan 1, 2021 | 27,15 INR | -7.81% | 29,80 INR | 30,95 INR | 26,25 INR | 40.7K |
| Dec 1, 2020 | 29,45 INR | -1.67% | 28,00 INR | 32,90 INR | 25,60 INR | 79.7K |
| Oct 1, 2020 | 29,95 INR | -18.50% | 37,00 INR | 37,10 INR | 28,05 INR | 78.3K |
| Sep 1, 2020 | 36,75 INR | +26.07% | 28,60 INR | 37,20 INR | 28,30 INR | 181.5K |
| Aug 1, 2020 | 29,15 INR | +20.70% | 24,65 INR | 32,40 INR | 22,25 INR | 61.2K |
| Jul 1, 2020 | 24,15 INR | -8.35% | 25,95 INR | 30,70 INR | 22,50 INR | 89.7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | 55,61 INR | -34.41% | 83,50 INR | 102,00 INR | 55,00 INR | 654.5K |
| 2024 | 84,79 INR | +142.19% | 34,99 INR | 107,80 INR | 34,30 INR | 2.1M |
| 2023 | 35,01 INR | -1.52% | 36,40 INR | 44,70 INR | 27,89 INR | 754.0K |
| 2022 | 35,55 INR | -17.33% | 44,90 INR | 54,50 INR | 27,00 INR | 1.6M |
| 2021 | 43,00 INR | +46.01% | 29,80 INR | 46,20 INR | 25,00 INR | 1.4M |
| 2020 | 29,45 INR | -37.27% | 47,00 INR | 48,00 INR | 19,75 INR | 1.2M |
| 2019 | 46,95 INR | +149.73% | 19,65 INR | 47,80 INR | 15,60 INR | 2.7M |
| 2018 | 18,80 INR | -60.79% | 47,60 INR | 64,25 INR | 14,15 INR | 1.4M |
| 2017 | 47,95 INR | +87.67% | 26,00 INR | 84,80 INR | 24,30 INR | 3.0M |
| 2016 | 25,55 INR | -6.75% | 28,75 INR | 33,85 INR | 15,95 INR | 967.9K |
| 2015 | 27,40 INR | +86.39% | 15,90 INR | 42,05 INR | 12,70 INR | 1.7M |
| 2014 | 14,70 INR | +81.71% | 8,49 INR | 19,20 INR | 7,75 INR | 907.7K |
| 2013 | 8,09 INR | -49.75% | 17,15 INR | 18,95 INR | 5,75 INR | 300.5K |
| 2012 | 16,10 INR | -35.60% | 27,45 INR | 39,95 INR | 15,60 INR | 484.6K |
| 2011 | 25,00 INR | -53.10% | 52,50 INR | 59,25 INR | 24,40 INR | 1.0M |
| 2010 | 53,30 INR | +30.80% | 40,75 INR | 97,85 INR | 40,75 INR | 3.7M |
| 2009 | 40,75 INR | +93.13% | 22,15 INR | 73,90 INR | 20,70 INR | 3.5M |
| 2008 | 21,10 INR | -96.79% | 642,25 INR | 926,35 INR | 12,65 INR | 2.7M |
| 2007 | 657,50 INR | +1,414.98% | 43,40 INR | 718,40 INR | 38,15 INR | 2.9M |
| 2006 | 43,40 INR | +132.71% | 18,65 INR | 83,25 INR | 17,55 INR | 690.7K |
| 2005 | 18,65 INR | +221.00% | 6,39 INR | 20,20 INR | 3,25 INR | 330.9K |
| 2004 | 5,81 INR | +70.88% | 2,73 INR | 8,80 INR | 0,53 INR | 64.3K |
| 2003 | 3,40 INR | +277.78% | 0,90 INR | 8,49 INR | 0,35 INR | 24.6K |
| 2002 | 0,90 INR | +0.00% | 1,05 INR | 2,55 INR | 0,75 INR | 9.6K |
How Pioneer Investcorp Performed Against the Market
Stock (...):
Cargando...
Market (...):
Cargando...
Pioneer Investcorp Stock Price Returns VS Peers By Period
Rendimientos comparativos (%)
| Color indicator | Acción | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Pioneer Investcorp | 18,39 % | 76,29 % | 119,70 % | 113,24 % | -17,20 % | 422,52 % | |
| Motilal Oswal | 77,51 % | 17,26 % | 31,20 % | 176,71 % | 445,44 % | 384,61 % | |
| Authum Investment | 171,41 % | 222,36 % | 222,36 % | 222,36 % | 222,36 % | 222,36 % | |
| Share India | -41,07 % | -25,07 % | 752,00 % | 752,00 % | 752,00 % | 752,00 % | |
| RRP Semiconductor | 9.538,34 % | 9.538,34 % | 9.538,34 % | 9.538,34 % | 9.538,34 % | 9.538,34 % | |
| Monarch Networth | 42,46 % | 190,67 % | 328,55 % | 328,55 % | 328,55 % | 328,55 % | |
| NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
| Nifty Financial Services | Sector | 14,12 % | 59,73 % | 140,76 % | 249,75 % | 570,15 % | 570,15 % |
Calcule sus rendimientos de inversión en Pioneer Investcorp
Long-Term Investment Performance Analysis
Pioneer Investcorp stock price in Jul 2015 was $30.30, A $1,000 lump sum investment in Pioneer Investcorp made 10 years ago would be worth approximately $1,901 today, representing a solid return of 90.1%. This translates to an annualized return (CAGR) of 6.6%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1.000,00 INR
Current Value
1.900,66 INR
Total Return
90,07 %
Annual Return (CAGR)
6,62 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Preguntas frecuentes
- ¿Cómo ha rendido la acción de Pioneer Investcorp (PIONRINV) durante los últimos 12 meses?
Over the last 12 months, Pioneer Investcorp has delivered a total return of 18.4%.
- 52-Week High reached INR107.80 on December 27, 2024.
- 52-Week Low touched INR45.74 on August 7, 2024.
- Current Price trading at INR57.59 as of July 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Pioneer Investcorp (PIONRINV) durante los últimos 5 años?
Over the past 5 years, investing INR10,000 in Pioneer Investcorp (pionrinv) would have grown to approximately INR21,970 as of July 17, 2025, representing a total return of 119.7%.
This represents a compound annual growth rate (CAGR) of 17.0% over the 5-year period.
- ¿Cómo se compara el rendimiento anualizado a 10 años de la acción de Pioneer Investcorp con el sector Financial Services?
Pioneer Investcorp (pionrinv) has delivered an annualized return of 7.9% over the past 10 years.
To illustrate: INR10,000 invested in Pioneer Investcorp would have grown to INR21,324 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- ¿Cuál fue históricamente el mejor año de rendimiento para Pioneer Investcorp?
Pioneer Investcorp (pionrinv) has achieved its strongest performance over the 5 years period, delivering a total return of 119.7%.
This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pioneer Investcorp ha logrado históricamente?
Pioneer Investcorp (pionrinv) shows the following performance across different time periods:
Positive Returns: 12 months (+18.4%), 3 years (+76.3%), 5 years (+119.7%), 10 years (+113.2%)
This represents strong consistency in delivering positive returns across different time horizons.
Para más preguntas comunes sobre nuestros datos, visite nuestra página de Acerca de los datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la exactitud de los datos mostrados.