Pioneer Investcorp (PIONRINV) | Historial de Precios y Rendimientos | 2002 - 2026
Pioneer Investcorp Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Pioneer Investcorp
Datos de Precios Históricos de Pioneer Investcorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹97,15 | -4,80% | ₹107,50 | ₹107,50 | ₹95,50 | 5,1K |
| 12 jun. 2026 | ₹102,05 | -1,73% | ₹104,95 | ₹104,95 | ₹99,00 | 198 |
| 11 jun. 2026 | ₹103,85 | +3,23% | ₹104,00 | ₹104,00 | ₹102,00 | 85 |
| 10 jun. 2026 | ₹100,60 | -3,22% | ₹108,00 | ₹108,00 | ₹99,15 | 32 |
| 9 jun. 2026 | ₹103,95 | -2,85% | ₹106,50 | ₹106,50 | ₹99,15 | 3,6K |
| 8 jun. 2026 | ₹107,00 | +1,47% | ₹107,20 | ₹107,20 | ₹107,00 | 10 |
| 5 jun. 2026 | ₹105,45 | +1,35% | ₹110,00 | ₹113,75 | ₹104,00 | 885 |
| 4 jun. 2026 | ₹104,05 | -3,70% | ₹112,00 | ₹116,00 | ₹103,00 | 1,3K |
| 3 jun. 2026 | ₹108,05 | +2,76% | ₹104,60 | ₹111,60 | ₹100,95 | 2,8K |
| 2 jun. 2026 | ₹105,15 | -8,84% | ₹112,05 | ₹113,95 | ₹103,85 | 9,0K |
| 1 jun. 2026 | ₹115,35 | -9,99% | ₹122,05 | ₹126,95 | ₹115,35 | 3,3K |
| 29 may. 2026 | ₹128,15 | +0,39% | ₹135,95 | ₹135,95 | ₹124,05 | 4,6K |
| 27 may. 2026 | ₹127,65 | +7,63% | ₹123,00 | ₹129,80 | ₹120,00 | 17,0K |
| 26 may. 2026 | ₹118,60 | -4,28% | ₹121,15 | ₹124,00 | ₹118,35 | 3,2K |
| 25 may. 2026 | ₹123,90 | +2,44% | ₹124,00 | ₹125,00 | ₹120,15 | 5,8K |
| 22 may. 2026 | ₹118,40 | +0,81% | ₹120,10 | ₹123,00 | ₹118,05 | 494 |
| 21 may. 2026 | ₹117,45 | +3,89% | ₹114,70 | ₹117,90 | ₹112,25 | 1,1K |
| 20 may. 2026 | ₹113,05 | -5,75% | ₹115,05 | ₹120,40 | ₹112,05 | 950 |
| 19 may. 2026 | ₹119,95 | -1,28% | ₹122,55 | ₹126,40 | ₹118,00 | 7,1K |
| 18 may. 2026 | ₹121,50 | +8,05% | ₹111,90 | ₹123,50 | ₹111,90 | 6,8K |
| 15 may. 2026 | ₹112,45 | +3,78% | ₹112,00 | ₹115,95 | ₹112,00 | 106 |
| 14 may. 2026 | ₹108,35 | -2,91% | ₹115,00 | ₹115,35 | ₹105,75 | 6,8K |
| 13 may. 2026 | ₹111,60 | +4,20% | ₹109,95 | ₹113,90 | ₹107,00 | 880 |
| 12 may. 2026 | ₹107,10 | +0,28% | ₹114,00 | ₹115,50 | ₹107,10 | 63 |
| 11 may. 2026 | ₹106,80 | -1,79% | ₹109,25 | ₹113,00 | ₹103,00 | 730 |
| 8 may. 2026 | ₹108,75 | +4,57% | ₹114,35 | ₹114,35 | ₹102,15 | 542 |
| 6 may. 2026 | ₹104,00 | -2,39% | ₹104,60 | ₹112,00 | ₹101,40 | 2,0K |
| 5 may. 2026 | ₹106,55 | -4,01% | ₹107,00 | ₹107,85 | ₹104,10 | 421 |
| 4 may. 2026 | ₹111,00 | +1,98% | ₹114,00 | ₹116,00 | ₹103,15 | 276 |
| 30 abr. 2026 | ₹108,84 | +0,36% | ₹106,00 | ₹108,84 | ₹102,61 | 166 |
| 29 abr. 2026 | ₹108,45 | +6,32% | ₹101,23 | ₹109,89 | ₹101,23 | 92 |
| 28 abr. 2026 | ₹102,00 | -3,45% | ₹103,12 | ₹104,00 | ₹100,00 | 1,2K |
| 27 abr. 2026 | ₹105,65 | -1,51% | ₹104,09 | ₹108,90 | ₹99,50 | 5,4K |
| 24 abr. 2026 | ₹107,27 | +8,18% | ₹102,99 | ₹109,00 | ₹100,41 | 2,1K |
| 23 abr. 2026 | ₹99,16 | -1,99% | ₹105,59 | ₹105,59 | ₹95,21 | 1,1K |
| 22 abr. 2026 | ₹101,17 | -8,02% | ₹105,00 | ₹105,00 | ₹99,10 | 1,7K |
| 21 abr. 2026 | ₹109,99 | +4,30% | ₹109,99 | ₹109,99 | ₹109,99 | 12 |
| 20 abr. 2026 | ₹105,46 | -2,39% | ₹113,94 | ₹113,94 | ₹103,03 | 262 |
| 17 abr. 2026 | ₹108,04 | +0,97% | ₹114,40 | ₹114,40 | ₹98,35 | 5,8K |
| 16 abr. 2026 | ₹107,00 | +3,03% | ₹110,98 | ₹110,98 | ₹107,00 | 525 |
| 15 abr. 2026 | ₹103,85 | +1,46% | ₹111,92 | ₹111,92 | ₹96,00 | 2,3K |
| 13 abr. 2026 | ₹102,36 | +0,60% | ₹109,90 | ₹109,90 | ₹100,00 | 1,5K |
| 10 abr. 2026 | ₹101,75 | +8,48% | ₹97,99 | ₹101,80 | ₹95,00 | 5,2K |
| 9 abr. 2026 | ₹93,80 | +4,52% | ₹97,98 | ₹97,98 | ₹90,00 | 4,1K |
| 8 abr. 2026 | ₹89,74 | +9,99% | ₹82,02 | ₹89,74 | ₹82,02 | 2,3K |
| 7 abr. 2026 | ₹81,59 | -3,18% | ₹80,17 | ₹85,52 | ₹80,16 | 597 |
| 6 abr. 2026 | ₹84,27 | +3,46% | ₹77,52 | ₹85,52 | ₹77,38 | 13,3K |
| 2 abr. 2026 | ₹81,45 | -4,96% | ₹81,46 | ₹84,99 | ₹81,42 | 1,5K |
| 1 abr. 2026 | ₹85,70 | +2,65% | ₹85,99 | ₹85,99 | ₹85,70 | 150 |
| 30 mar. 2026 | ₹83,49 | -0,60% | ₹82,01 | ₹83,99 | ₹79,80 | 1,2K |
| 27 mar. 2026 | ₹83,99 | -5,00% | ₹88,00 | ₹88,80 | ₹83,99 | 3,6K |
| 25 mar. 2026 | ₹88,41 | -4,61% | ₹93,99 | ₹93,99 | ₹88,05 | 3,0K |
| 24 mar. 2026 | ₹92,68 | +3,38% | ₹89,65 | ₹93,94 | ₹86,00 | 5,2K |
| 23 mar. 2026 | ₹89,65 | -3,60% | ₹95,70 | ₹95,70 | ₹88,35 | 803 |
| 20 mar. 2026 | ₹93,00 | +4,87% | ₹84,32 | ₹93,11 | ₹84,30 | 4,4K |
| 19 mar. 2026 | ₹88,68 | -4,13% | ₹89,10 | ₹90,90 | ₹88,00 | 3,3K |
| 18 mar. 2026 | ₹92,50 | +3,01% | ₹89,80 | ₹92,50 | ₹89,80 | 232 |
| 17 mar. 2026 | ₹89,80 | -2,92% | ₹89,99 | ₹89,99 | ₹88,00 | 800 |
| 16 mar. 2026 | ₹92,50 | +3,05% | ₹92,95 | ₹92,95 | ₹85,33 | 791 |
| 13 mar. 2026 | ₹89,76 | -3,34% | ₹93,50 | ₹95,50 | ₹88,22 | 2,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹102,05 | -3,22% | ₹107,20 | ₹108,00 | ₹99,00 | 3,9K |
| 1 jun. 2026 | ₹105,45 | -17,71% | ₹122,05 | ₹126,95 | ₹100,95 | 17,2K |
| 25 may. 2026 | ₹128,15 | +5,95% | ₹124,00 | ₹135,95 | ₹118,35 | 30,5K |
| 18 may. 2026 | ₹120,95 | +7,56% | ₹111,90 | ₹126,40 | ₹111,90 | 16,4K |
| 11 may. 2026 | ₹112,45 | +3,40% | ₹109,25 | ₹115,95 | ₹103,00 | 8,6K |
| 4 may. 2026 | ₹108,75 | -0,08% | ₹114,00 | ₹116,00 | ₹101,40 | 3,2K |
| 27 abr. 2026 | ₹108,84 | +1,46% | ₹104,09 | ₹109,89 | ₹99,50 | 6,9K |
| 20 abr. 2026 | ₹107,27 | -0,71% | ₹113,94 | ₹113,94 | ₹95,21 | 5,0K |
| 13 abr. 2026 | ₹108,04 | +6,18% | ₹109,90 | ₹114,40 | ₹96,00 | 10,1K |
| 6 abr. 2026 | ₹101,75 | +24,92% | ₹77,52 | ₹101,80 | ₹77,38 | 25,4K |
| 30 mar. 2026 | ₹81,45 | -3,02% | ₹82,01 | ₹85,99 | ₹79,80 | 2,8K |
| 23 mar. 2026 | ₹83,99 | -9,69% | ₹95,70 | ₹95,70 | ₹83,99 | 12,6K |
| 16 mar. 2026 | ₹93,00 | +3,61% | ₹92,95 | ₹93,11 | ₹84,30 | 9,6K |
| 9 mar. 2026 | ₹89,76 | +0,39% | ₹88,00 | ₹95,50 | ₹84,94 | 9,3K |
| 2 mar. 2026 | ₹89,41 | -7,49% | ₹94,72 | ₹94,72 | ₹85,50 | 11,4K |
| 23 feb. 2026 | ₹96,65 | -6,12% | ₹100,90 | ₹107,75 | ₹92,30 | 7,5K |
| 16 feb. 2026 | ₹102,95 | -11,63% | ₹116,40 | ₹116,40 | ₹98,30 | 23,2K |
| 9 feb. 2026 | ₹116,50 | -0,81% | ₹121,70 | ₹124,20 | ₹111,40 | 43,4K |
| 2 feb. 2026 | ₹117,45 | +8,35% | ₹108,40 | ₹120,00 | ₹103,15 | 27,8K |
| 26 ene. 2026 | ₹108,40 | -10,38% | ₹120,95 | ₹120,95 | ₹99,10 | 11,4K |
| 19 ene. 2026 | ₹120,95 | -3,12% | ₹118,90 | ₹129,75 | ₹112,45 | 7,1K |
| 12 ene. 2026 | ₹124,85 | -2,27% | ₹121,40 | ₹132,90 | ₹116,30 | 10,3K |
| 5 ene. 2026 | ₹127,75 | +8,72% | ₹117,50 | ₹133,90 | ₹109,25 | 60,7K |
| 29 dic. 2025 | ₹117,50 | -5,74% | ₹128,90 | ₹130,88 | ₹114,01 | 56,7K |
| 22 dic. 2025 | ₹124,65 | +16,77% | ₹109,98 | ₹124,65 | ₹105,00 | 59,5K |
| 15 dic. 2025 | ₹106,75 | +13,11% | ₹92,50 | ₹114,70 | ₹92,50 | 110,3K |
| 8 dic. 2025 | ₹94,38 | +4,94% | ₹91,00 | ₹94,38 | ₹84,01 | 20,7K |
| 1 dic. 2025 | ₹89,94 | -1,33% | ₹95,00 | ₹95,99 | ₹84,01 | 9,9K |
| 24 nov. 2025 | ₹91,15 | -0,26% | ₹94,80 | ₹98,00 | ₹87,30 | 35,7K |
| 17 nov. 2025 | ₹91,39 | +22,36% | ₹71,20 | ₹104,00 | ₹71,20 | 212,1K |
| 10 nov. 2025 | ₹74,69 | +16,21% | ₹60,01 | ₹76,80 | ₹60,01 | 27,5K |
| 3 nov. 2025 | ₹64,27 | -3,56% | ₹66,64 | ₹73,94 | ₹62,12 | 1,5K |
| 27 oct. 2025 | ₹66,64 | +2,26% | ₹63,87 | ₹70,94 | ₹63,87 | 4,0K |
| 20 oct. 2025 | ₹65,17 | +1,65% | ₹59,41 | ₹74,33 | ₹59,41 | 8,9K |
| 13 oct. 2025 | ₹64,11 | -7,69% | ₹74,45 | ₹74,45 | ₹63,00 | 15,0K |
| 6 oct. 2025 | ₹69,45 | +1,64% | ₹67,50 | ₹74,97 | ₹65,85 | 5,0K |
| 29 sept. 2025 | ₹68,33 | +0,49% | ₹67,66 | ₹74,38 | ₹66,25 | 17,7K |
| 22 sept. 2025 | ₹68,00 | +1,00% | ₹67,33 | ₹76,88 | ₹63,50 | 67,7K |
| 15 sept. 2025 | ₹67,33 | -8,88% | ₹73,89 | ₹76,93 | ₹66,27 | 9,3K |
| 8 sept. 2025 | ₹73,89 | -1,08% | ₹71,50 | ₹80,55 | ₹69,69 | 21,5K |
| 1 sept. 2025 | ₹74,70 | +6,36% | ₹75,75 | ₹79,98 | ₹69,55 | 33,0K |
| 25 ago. 2025 | ₹70,23 | -3,79% | ₹70,51 | ₹75,22 | ₹67,60 | 9,1K |
| 18 ago. 2025 | ₹73,00 | +3,34% | ₹72,64 | ₹78,00 | ₹66,35 | 25,6K |
| 11 ago. 2025 | ₹70,64 | -14,76% | ₹85,50 | ₹86,80 | ₹67,90 | 83,6K |
| 4 ago. 2025 | ₹82,87 | +43,08% | ₹57,93 | ₹82,87 | ₹57,11 | 162,3K |
| 28 jul. 2025 | ₹57,92 | -5,03% | ₹62,21 | ₹62,90 | ₹55,65 | 6,1K |
| 21 jul. 2025 | ₹60,99 | +2,06% | ₹62,90 | ₹62,90 | ₹56,52 | 3,2K |
| 14 jul. 2025 | ₹59,76 | +2,61% | ₹59,01 | ₹60,00 | ₹55,00 | 9,3K |
| 7 jul. 2025 | ₹58,24 | -2,28% | ₹60,00 | ₹60,00 | ₹58,01 | 673 |
| 30 jun. 2025 | ₹59,60 | -3,82% | ₹65,99 | ₹65,99 | ₹58,51 | 3,6K |
| 23 jun. 2025 | ₹61,97 | +8,11% | ₹60,00 | ₹62,80 | ₹57,00 | 8,0K |
| 16 jun. 2025 | ₹57,32 | -8,94% | ₹59,40 | ₹61,82 | ₹57,20 | 5,2K |
| 9 jun. 2025 | ₹62,95 | +1,57% | ₹62,00 | ₹65,98 | ₹59,70 | 13,0K |
| 2 jun. 2025 | ₹61,98 | -0,26% | ₹64,00 | ₹64,00 | ₹60,03 | 10,3K |
| 26 may. 2025 | ₹62,14 | +0,31% | ₹61,95 | ₹67,00 | ₹57,00 | 6,2K |
| 19 may. 2025 | ₹61,95 | -5,13% | ₹65,30 | ₹68,30 | ₹58,01 | 10,5K |
| 12 may. 2025 | ₹65,30 | +14,54% | ₹67,60 | ₹70,00 | ₹62,01 | 9,0K |
| 5 may. 2025 | ₹57,01 | -2,58% | ₹67,98 | ₹67,98 | ₹55,50 | 14,3K |
| 28 abr. 2025 | ₹58,52 | -7,70% | ₹62,13 | ₹66,00 | ₹55,00 | 13,0K |
| 21 abr. 2025 | ₹63,40 | -2,87% | ₹63,32 | ₹67,49 | ₹59,90 | 12,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹102,05 | -20,37% | ₹122,05 | ₹126,95 | ₹99,00 | 21,1K |
| 1 may. 2026 | ₹128,15 | +17,74% | ₹114,00 | ₹135,95 | ₹101,40 | 58,8K |
| 1 abr. 2026 | ₹108,84 | +30,36% | ₹85,99 | ₹114,40 | ₹77,38 | 49,2K |
| 1 mar. 2026 | ₹83,49 | -13,62% | ₹94,72 | ₹95,70 | ₹79,80 | 44,0K |
| 1 feb. 2026 | ₹96,65 | -10,92% | ₹99,10 | ₹124,20 | ₹92,30 | 102,7K |
| 1 ene. 2026 | ₹108,50 | -10,33% | ₹123,00 | ₹133,90 | ₹99,10 | 98,0K |
| 1 dic. 2025 | ₹121,00 | +32,75% | ₹95,00 | ₹130,88 | ₹84,01 | 247,6K |
| 1 nov. 2025 | ₹91,15 | +36,78% | ₹66,64 | ₹104,00 | ₹60,01 | 276,8K |
| 1 oct. 2025 | ₹66,64 | -2,09% | ₹69,96 | ₹74,97 | ₹59,41 | 34,6K |
| 1 sept. 2025 | ₹68,06 | -3,09% | ₹75,75 | ₹80,55 | ₹63,50 | 147,5K |
| 1 ago. 2025 | ₹70,23 | +17,05% | ₹62,90 | ₹86,80 | ₹55,65 | 281,8K |
| 1 jul. 2025 | ₹60,00 | -4,00% | ₹58,51 | ₹62,90 | ₹55,00 | 21,4K |
| 1 jun. 2025 | ₹62,50 | +0,58% | ₹64,00 | ₹65,99 | ₹57,00 | 36,8K |
| 1 may. 2025 | ₹62,14 | +1,90% | ₹59,10 | ₹70,00 | ₹55,00 | 47,4K |
| 1 abr. 2025 | ₹60,98 | -6,10% | ₹65,00 | ₹75,45 | ₹59,90 | 39,6K |
| 1 mar. 2025 | ₹64,94 | +3,24% | ₹69,00 | ₹76,00 | ₹57,72 | 51,9K |
| 1 feb. 2025 | ₹62,90 | -13,99% | ₹77,70 | ₹86,00 | ₹55,60 | 44,0K |
| 1 ene. 2025 | ₹73,13 | -13,75% | ₹83,50 | ₹102,00 | ₹68,11 | 424,6K |
| 1 dic. 2024 | ₹84,79 | +363,33% | ₹91,83 | ₹91,83 | ₹82,10 | 110,2K |
| 1 nov. 2024 | ₹62,89 | -8,80% | ₹69,90 | ₹72,74 | ₹58,00 | 84,9K |
| 1 oct. 2024 | ₹68,96 | +8,55% | ₹66,64 | ₹69,80 | ₹57,00 | 77,2K |
| 1 sept. 2024 | ₹63,53 | -11,38% | ₹71,69 | ₹75,18 | ₹63,00 | 83,2K |
| 1 ago. 2024 | ₹71,69 | +43,78% | ₹50,92 | ₹76,26 | ₹45,74 | 238,5K |
| 1 jul. 2024 | ₹49,86 | +4,48% | ₹48,00 | ₹53,40 | ₹45,70 | 82,3K |
| 1 jun. 2024 | ₹47,72 | -7,12% | ₹53,90 | ₹54,70 | ₹46,20 | 56,0K |
| 1 may. 2024 | ₹51,38 | +0,75% | ₹53,50 | ₹55,90 | ₹45,16 | 82,9K |
| 1 abr. 2024 | ₹51,00 | +10,49% | ₹48,43 | ₹55,49 | ₹42,80 | 154,0K |
| 1 mar. 2024 | ₹46,16 | +9,46% | ₹43,80 | ₹48,59 | ₹38,18 | 64,3K |
| 1 feb. 2024 | ₹42,17 | +3,43% | ₹41,95 | ₹43,99 | ₹37,05 | 160,1K |
| 1 ene. 2024 | ₹40,77 | +16,45% | ₹34,99 | ₹50,65 | ₹34,30 | 313,7K |
| 1 dic. 2023 | ₹35,01 | +3,76% | ₹33,25 | ₹38,00 | ₹32,10 | 107,6K |
| 1 nov. 2023 | ₹33,74 | +0,72% | ₹33,50 | ₹37,00 | ₹31,31 | 36,9K |
| 1 oct. 2023 | ₹33,50 | -2,47% | ₹35,89 | ₹36,94 | ₹31,71 | 52,5K |
| 1 sept. 2023 | ₹34,35 | +14,31% | ₹30,10 | ₹34,95 | ₹29,31 | 82,1K |
| 1 ago. 2023 | ₹30,05 | +2,70% | ₹30,30 | ₹32,99 | ₹27,89 | 56,9K |
| 1 jul. 2023 | ₹29,26 | -7,29% | ₹32,19 | ₹33,79 | ₹28,50 | 40,5K |
| 1 jun. 2023 | ₹31,56 | +0,19% | ₹30,78 | ₹35,60 | ₹29,90 | 66,0K |
| 1 may. 2023 | ₹31,50 | +1,94% | ₹32,48 | ₹34,90 | ₹28,80 | 31,2K |
| 1 abr. 2023 | ₹30,90 | +2,97% | ₹29,86 | ₹33,85 | ₹27,89 | 49,9K |
| 1 mar. 2023 | ₹30,01 | -5,03% | ₹33,20 | ₹35,88 | ₹28,90 | 32,4K |
| 1 feb. 2023 | ₹31,60 | -21,88% | ₹38,75 | ₹44,70 | ₹30,20 | 54,3K |
| 1 ene. 2023 | ₹40,45 | +13,78% | ₹36,40 | ₹43,80 | ₹34,50 | 143,7K |
| 1 dic. 2022 | ₹35,55 | -6,32% | ₹36,30 | ₹39,35 | ₹31,80 | 57,7K |
| 1 nov. 2022 | ₹37,95 | -11,33% | ₹43,85 | ₹44,45 | ₹35,00 | 75,8K |
| 1 oct. 2022 | ₹42,80 | +5,68% | ₹40,80 | ₹43,70 | ₹34,15 | 416,6K |
| 1 sept. 2022 | ₹40,50 | +19,82% | ₹33,15 | ₹40,70 | ₹29,60 | 300,3K |
| 1 ago. 2022 | ₹33,80 | +0,90% | ₹34,60 | ₹38,75 | ₹28,30 | 58,1K |
| 1 jul. 2022 | ₹33,50 | +22,26% | ₹32,70 | ₹38,80 | ₹27,15 | 55,2K |
| 1 jun. 2022 | ₹27,40 | -23,99% | ₹37,90 | ₹37,95 | ₹27,00 | 49,9K |
| 1 may. 2022 | ₹36,05 | +2,27% | ₹37,00 | ₹41,75 | ₹29,10 | 43,2K |
| 1 abr. 2022 | ₹35,25 | +6,02% | ₹34,80 | ₹42,70 | ₹34,50 | 71,8K |
| 1 mar. 2022 | ₹33,25 | -7,77% | ₹35,50 | ₹41,25 | ₹33,00 | 47,6K |
| 1 feb. 2022 | ₹36,05 | -20,68% | ₹48,70 | ₹53,40 | ₹34,00 | 86,7K |
| 1 ene. 2022 | ₹45,45 | +5,70% | ₹44,90 | ₹54,50 | ₹43,25 | 349,4K |
| 1 dic. 2021 | ₹43,00 | +29,32% | ₹34,75 | ₹46,20 | ₹31,15 | 208,5K |
| 1 nov. 2021 | ₹33,25 | +10,28% | ₹31,50 | ₹35,50 | ₹27,50 | 47,6K |
| 1 oct. 2021 | ₹30,15 | -13,36% | ₹34,30 | ₹38,80 | ₹29,90 | 48,0K |
| 1 sept. 2021 | ₹34,80 | +14,10% | ₹31,00 | ₹36,80 | ₹29,00 | 31,6K |
| 1 ago. 2021 | ₹30,50 | -17,01% | ₹38,45 | ₹42,00 | ₹27,25 | 140,6K |
| 1 jul. 2021 | ₹36,75 | -6,13% | ₹40,00 | ₹41,40 | ₹32,00 | 97,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹102,05 | -15,66% | - | -15,66% | ₹123,00 | ₹135,95 | ₹77,38 | 373,7K |
| 2025 | ₹121,00 | +42,71% | - | +42,71% | ₹83,50 | ₹130,88 | ₹55,00 | 1,7M |
| 2024 | ₹84,79 | +142,19% | - | +142,19% | ₹34,99 | ₹91,83 | ₹34,30 | 1,5M |
| 2023 | ₹35,01 | -1,52% | - | -1,52% | ₹36,40 | ₹44,70 | ₹27,89 | 754,0K |
| 2022 | ₹35,55 | -17,33% | - | -17,33% | ₹44,90 | ₹54,50 | ₹27,00 | 1,6M |
| 2021 | ₹43,00 | +46,01% | - | +46,01% | ₹29,80 | ₹46,20 | ₹25,00 | 1,4M |
| 2020 | ₹29,45 | -37,27% | - | -37,27% | ₹47,00 | ₹48,00 | ₹19,75 | 1,2M |
| 2019 | ₹46,95 | +149,73% | - | +149,73% | ₹19,65 | ₹47,80 | ₹15,60 | 2,7M |
| 2018 | ₹18,80 | -60,79% | - | -60,79% | ₹47,60 | ₹64,25 | ₹14,15 | 1,4M |
| 2017 | ₹47,95 | +87,67% | - | +87,67% | ₹26,00 | ₹84,80 | ₹24,30 | 3,0M |
| 2016 | ₹25,55 | -6,75% | - | -6,75% | ₹28,75 | ₹33,85 | ₹15,95 | 967,9K |
| 2015 | ₹27,40 | +86,39% | - | +86,39% | ₹15,90 | ₹42,05 | ₹12,70 | 1,7M |
| 2014 | ₹14,70 | +81,71% | - | +81,71% | ₹8,49 | ₹19,20 | ₹7,75 | 907,7K |
| 2013 | ₹8,09 | -49,75% | - | -49,75% | ₹17,15 | ₹18,95 | ₹5,75 | 300,5K |
| 2012 | ₹16,10 | -35,60% | ₹0,50 | -33,78% | ₹27,45 | ₹39,95 | ₹15,60 | 484,6K |
| 2011 | ₹25,00 | -53,10% | ₹1,00 | -51,20% | ₹52,50 | ₹59,25 | ₹24,40 | 1,0M |
| 2010 | ₹53,30 | +30,80% | ₹1,00 | +33,25% | ₹40,75 | ₹97,85 | ₹40,75 | 3,7M |
| 2009 | ₹40,75 | +93,13% | - | +93,13% | ₹22,15 | ₹73,90 | ₹20,70 | 3,5M |
| 2008 | ₹21,10 | -96,79% | ₹1,50 | -96,56% | ₹642,25 | ₹926,35 | ₹12,65 | 2,7M |
| 2007 | ₹657,50 | +1.414,98% | ₹1,50 | +1.418,44% | ₹43,40 | ₹718,40 | ₹38,15 | 2,9M |
| 2006 | ₹43,40 | +132,71% | ₹1,00 | +138,07% | ₹18,65 | ₹83,25 | ₹17,55 | 690,7K |
| 2005 | ₹18,65 | +221,00% | - | +221,00% | ₹6,39 | ₹20,20 | ₹3,25 | 330,9K |
| 2004 | ₹5,81 | +70,88% | - | +70,88% | ₹2,73 | ₹8,80 | ₹0,53 | 64,3K |
| 2003 | ₹3,40 | +277,78% | - | +277,78% | ₹0,90 | ₹8,49 | ₹0,35 | 24,6K |
| 2002 | ₹0,90 | 0,00% | - | 0,00% | ₹1,05 | ₹2,55 | ₹0,75 | 9,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pioneer Investcorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pioneer Investcorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pioneer Investcorp
PIONRINV
|
1,32B Small-cap | -9,21 % | -13,61 % | 5,03 % | -1,96 % | -15,63 % | 62,11 % | 229,73 % | 188,68 % | 474,93 % | 145,31 % | 58,59 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4.481,99 % | 9.242,97 % | 10.722,62 % | 10.722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22.969,81 % | 4.566,79 % | 5.452,68 % | 5.452,68 % |
Calcule sus Rendimientos de Inversión en Pioneer Investcorp
Análisis de Rendimiento de Inversión a Largo Plazo
Pioneer Investcorp stock price in Aug 2016 was ₹19,95, A ₹1.000,00 lump sum investment in Pioneer Investcorp made 9 years ago would be worth approximately ₹4.869,67 today, representing a exceptional return of 386,97 %. This translates to an annualized return (CAGR) of 17,54 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.869,67
Rendimiento Anual (TCAC)
17,54 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pioneer Investcorp (PIONRINV) durante los últimos 12 meses?
Durante los últimos 12 meses, Pioneer Investcorp ha entregado un rendimiento total de 62,1%.
- Máximo de 52 semanas alcanzó 135,95 INR el N/A.
- Mínimo de 52 semanas tocó 55,00 INR el N/A.
- Precio Actual cotizando a 97,15 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Pioneer Investcorp (PIONRINV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pioneer Investcorp (pionrinv) habría crecido a aproximadamente 28 868,00 INR al September 1, 2026, representando un rendimiento total de 188,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pioneer Investcorp con el sector Financial Services?
Pioneer Investcorp (pionrinv) ha entregado un rendimiento anualizado de 19,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pioneer Investcorp habría crecido a 57 493,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pioneer Investcorp?
Pioneer Investcorp (pionrinv) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 474,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pioneer Investcorp ha logrado históricamente?
Pioneer Investcorp (pionrinv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+62,1%), 3 years (+229,7%), 5 years (+188,7%), 10 years (+474,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.