Gráfico de Precios Históricos de Rajvi Logitrade

Datos de Precios Históricos de Rajvi Logitrade

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹18,34+4,98%₹18,34₹18,34₹18,34300
5 jun. 2026₹17,470,00%₹17,47₹17,47₹17,47N/A
4 jun. 2026₹17,470,00%₹17,47₹17,47₹17,47N/A
3 jun. 2026₹17,470,00%₹17,47₹17,47₹17,47N/A
2 jun. 2026₹17,470,00%₹17,47₹17,47₹17,47N/A
1 jun. 2026₹17,470,00%₹17,47₹17,47₹17,47N/A
29 may. 2026₹17,470,00%₹17,47₹17,47₹17,47N/A
27 may. 2026₹17,47+4,99%₹17,47₹17,47₹17,47100
26 may. 2026₹16,640,00%₹16,64₹16,64₹16,64N/A
25 may. 2026₹16,640,00%₹16,64₹16,64₹16,64N/A
22 may. 2026₹16,640,00%₹16,64₹16,64₹16,64N/A
21 may. 2026₹16,640,00%₹16,64₹16,64₹16,64N/A
20 may. 2026₹16,640,00%₹16,64₹16,64₹16,64N/A
19 may. 2026₹16,640,00%₹16,64₹16,64₹16,64N/A
18 may. 2026₹16,640,00%₹16,64₹16,64₹16,64N/A
15 may. 2026₹16,640,00%₹16,64₹16,64₹16,64N/A
14 may. 2026₹16,64+4,98%₹16,64₹16,64₹16,6450
13 may. 2026₹15,850,00%₹15,85₹15,85₹15,85N/A
12 may. 2026₹15,850,00%₹15,85₹15,85₹15,85N/A
11 may. 2026₹15,850,00%₹15,85₹15,85₹15,85N/A
8 may. 2026₹15,850,00%₹15,85₹15,85₹15,85N/A
7 may. 2026₹15,850,00%₹15,85₹15,85₹15,85N/A
6 may. 2026₹15,850,00%₹15,85₹15,85₹15,85N/A
5 may. 2026₹15,850,00%₹15,85₹15,85₹15,85N/A
4 may. 2026₹15,850,00%₹15,85₹15,85₹15,85N/A
1 may. 2026₹15,850,00%₹15,85₹15,85₹15,85N/A
30 abr. 2026₹15,850,00%₹15,85₹15,85₹15,85N/A
29 abr. 2026₹15,85+4,97%₹15,85₹15,85₹15,85200
28 abr. 2026₹15,100,00%₹15,10₹15,10₹15,10N/A
27 abr. 2026₹15,10+4,93%₹15,10₹15,10₹15,1050
24 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
23 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
22 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
21 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
20 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
17 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
16 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
15 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
13 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
10 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
9 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
8 abr. 2026₹14,39+4,96%₹14,39₹14,39₹14,3950
7 abr. 2026₹13,710,00%₹13,71₹13,71₹13,71N/A
6 abr. 2026₹13,710,00%₹13,71₹13,71₹13,71N/A
2 abr. 2026₹13,710,00%₹13,71₹13,71₹13,71N/A
1 abr. 2026₹13,71+4,98%₹13,71₹13,71₹13,7120
30 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
27 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
25 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
24 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
23 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
20 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
19 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
18 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
17 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
16 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
13 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
12 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
11 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
10 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹17,470,00%₹17,47₹17,47₹17,47N/A
25 may. 2026₹17,47+4,99%₹16,64₹17,47₹16,64100
18 may. 2026₹16,640,00%₹16,64₹16,64₹16,64N/A
11 may. 2026₹16,64+4,98%₹15,85₹16,64₹15,8550
4 may. 2026₹15,850,00%₹15,85₹15,85₹15,85N/A
27 abr. 2026₹15,85+10,15%₹15,10₹15,85₹15,10250
20 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
13 abr. 2026₹14,390,00%₹14,39₹14,39₹14,39N/A
6 abr. 2026₹14,39+4,96%₹13,71₹14,39₹13,7150
30 mar. 2026₹13,71+4,98%₹13,06₹13,71₹13,0620
23 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
16 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
9 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
2 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
23 feb. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
16 feb. 2026₹13,06+4,98%₹13,06₹13,06₹13,0610
9 feb. 2026₹12,440,00%₹12,44₹12,44₹12,44N/A
2 feb. 2026₹12,440,00%₹12,44₹12,44₹12,44N/A
26 ene. 2026₹12,440,00%₹12,44₹12,44₹12,44N/A
19 ene. 2026₹12,440,00%₹12,44₹12,44₹12,44N/A
12 ene. 2026₹12,440,00%₹12,44₹12,44₹12,44N/A
5 ene. 2026₹12,440,00%₹12,44₹12,44₹12,44N/A
29 dic. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
22 dic. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
15 dic. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
8 dic. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
1 dic. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
24 nov. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
17 nov. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
10 nov. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
3 nov. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
27 oct. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
20 oct. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
13 oct. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
6 oct. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
29 sept. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
22 sept. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
15 sept. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
8 sept. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
1 sept. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
25 ago. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
18 ago. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
11 ago. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
4 ago. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
28 jul. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
21 jul. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
14 jul. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
7 jul. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
30 jun. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
23 jun. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
16 jun. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
9 jun. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
2 jun. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
26 may. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
19 may. 2025₹12,44+4,98%₹11,85₹12,44₹11,851
12 may. 2025₹11,850,00%₹11,85₹11,85₹11,85N/A
5 may. 2025₹11,850,00%₹11,85₹11,85₹11,85N/A
28 abr. 2025₹11,850,00%₹11,85₹11,85₹11,85N/A
21 abr. 2025₹11,850,00%₹11,85₹11,85₹11,85N/A
14 abr. 2025₹11,850,00%₹11,85₹11,85₹11,85N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹17,470,00%₹17,47₹17,47₹17,47N/A
1 may. 2026₹17,47+10,22%₹15,85₹17,47₹15,85150
1 abr. 2026₹15,85+21,36%₹13,71₹15,85₹13,71320
1 mar. 2026₹13,060,00%₹13,06₹13,06₹13,06N/A
1 feb. 2026₹13,06+4,98%₹12,44₹13,06₹12,4410
1 ene. 2026₹12,440,00%₹12,44₹12,44₹12,44N/A
1 dic. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
1 nov. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
1 oct. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
1 sept. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
1 ago. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
1 jul. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
1 jun. 2025₹12,440,00%₹12,44₹12,44₹12,44N/A
1 may. 2025₹12,44+4,98%₹11,85₹12,44₹11,851
1 abr. 2025₹11,85+4,96%₹11,29₹11,85₹11,291
1 mar. 2025₹11,290,00%₹11,29₹11,29₹11,29N/A
1 feb. 2025₹11,290,00%₹11,29₹11,29₹11,29N/A
1 ene. 2025₹11,290,00%₹11,29₹11,29₹11,29N/A
1 dic. 2024₹11,290,00%₹11,29₹11,29₹11,29N/A
1 nov. 2024₹11,290,00%₹11,29₹11,29₹11,29N/A
1 oct. 2024₹11,290,00%₹11,29₹11,29₹11,29N/A
1 sept. 2024₹11,290,00%₹11,29₹11,29₹11,29N/A
1 ago. 2024₹11,290,00%₹11,29₹11,29₹11,29N/A
1 jul. 2024₹11,290,00%₹11,29₹11,29₹11,29N/A
1 jun. 2024₹11,29+4,93%₹10,76₹11,29₹10,76500
1 may. 2024₹10,76+10,13%₹9,77₹10,76₹9,77201
1 abr. 2024₹9,77+10,15%₹8,87₹9,77₹8,87101
1 mar. 2024₹8,87+4,97%₹8,45₹8,87₹8,451
1 feb. 2024₹8,45+27,26%₹6,97₹8,45₹6,9711
1 ene. 2024₹6,64+4,90%₹6,33₹6,64₹6,331
1 dic. 2023₹6,330,00%₹6,33₹6,33₹6,33N/A
1 nov. 2023₹6,330,00%₹6,33₹6,33₹6,33N/A
1 oct. 2023₹6,330,00%₹6,33₹6,33₹6,33N/A
1 sept. 2023₹6,330,00%₹6,33₹6,33₹6,33N/A
1 ago. 2023₹6,330,00%₹6,33₹6,33₹6,33N/A
1 jul. 2023₹6,330,00%₹6,33₹6,33₹6,33N/A
1 jun. 2023₹6,330,00%₹6,33₹6,33₹6,33N/A
1 may. 2023₹6,330,00%₹6,33₹6,33₹6,33N/A
1 abr. 2023₹6,33+4,98%₹6,03₹6,33₹6,03100
1 mar. 2023₹6,030,00%₹6,03₹6,03₹6,03N/A
1 feb. 2023₹6,030,00%₹6,03₹6,03₹6,03N/A
1 ene. 2023₹6,030,00%₹6,03₹6,03₹6,03N/A
1 dic. 2022₹6,030,00%₹6,03₹6,03₹6,03N/A
1 nov. 2022₹6,030,00%₹6,03₹6,03₹6,03N/A
1 oct. 2022₹6,030,00%₹6,03₹6,03₹6,03N/A
1 sept. 2022₹6,030,00%₹6,03₹6,03₹6,03N/A
1 ago. 2022₹6,030,00%₹6,03₹6,03₹6,03N/A
1 jul. 2022₹6,030,00%₹6,03₹6,03₹6,03N/A
1 jun. 2022₹6,030,00%₹6,03₹6,03₹6,03N/A
1 may. 2022₹6,030,00%₹6,03₹6,03₹6,03N/A
1 abr. 2022₹6,030,00%₹6,03₹6,03₹6,03N/A
1 mar. 2022₹6,03+9,24%₹5,52₹6,03₹5,522,9K
1 feb. 2022₹5,520,00%₹5,52₹5,52₹5,52N/A
1 ene. 2022₹5,520,00%₹5,52₹5,52₹5,52N/A
1 dic. 2021₹5,520,00%₹5,52₹5,52₹5,52N/A
1 nov. 2021₹5,520,00%₹5,52₹5,52₹5,52N/A
1 oct. 2021₹5,520,00%₹5,52₹5,52₹5,52N/A
1 sept. 2021₹5,520,00%₹5,52₹5,52₹5,52N/A
1 ago. 2021₹5,520,00%₹5,52₹5,52₹5,52N/A
1 jul. 2021₹5,520,00%₹5,52₹5,52₹5,52N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹17,47+40,43%-+40,43%₹12,44₹17,47₹12,44480
2025₹12,44+10,19%-+10,19%₹11,29₹12,44₹11,292
2024₹11,29+78,36%-+78,36%₹6,33₹11,29₹6,33815
2023₹6,33+4,98%-+4,98%₹6,03₹6,33₹6,03100
2022₹6,03+9,24%-+9,24%₹5,52₹6,03₹5,522,9K
2021₹5,520,00%-0,00%₹5,52₹5,52₹5,52N/A
2020₹5,52+3,76%-+3,76%₹5,32₹5,52₹5,32100
2019₹5,32-5,00%--5,00%₹5,60₹5,60₹5,32100
2018₹5,60-4,92%--4,92%₹5,89₹5,89₹5,60100
2017₹5,89+10,09%-+10,09%₹5,35₹5,89₹5,35600
2016₹5,35+15,55%-+15,55%₹4,63₹5,35₹4,633,1K
2015₹4,630,00%-0,00%₹4,63₹4,63₹4,63N/A
2014₹4,63+15,75%-+15,75%₹4,00₹4,63₹4,0015,4K
2013₹4,000,00%-0,00%₹4,00₹4,00₹4,00N/A
2012₹4,00-71,43%--71,43%₹14,00₹14,00₹4,00100
2011₹14,000,00%-0,00%₹14,00₹14,00₹14,00N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Rajvi Logitrade Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rajvi Logitrade Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
91,02M Small-cap 0,00 % 10,22 % 33,77 % 40,43 % 40,43 % 40,43 % 175,99 % 216,49 % 277,32 % 24,79 % 24,79 %
1,64T Large-cap -0,86 % -4,65 % -2,55 % -22,01 % -19,89 % -19,43 % 10,44 % 10,44 % 10,44 % 10,44 % 10,44 %
29,04B Small-cap -0,27 % -3,41 % -2,53 % -14,57 % -14,30 % -20,21 % 155,32 % 224,97 % 799,68 % 625,58 % 1.498,80 %
Capital
Capital CAPINVIT
34,43B Small-cap 0,61 % 1,43 % 2,35 % -6,49 % -4,44 % -9,42 % -28,20 % -28,20 % -28,20 % -28,20 % -28,20 %
HDFC Asset
HDFC Asset HDFCAMC
1,16T Large-cap -6,67 % -11,06 % -2,47 % -3,17 % -5,75 % -1,88 % 158,08 % 61,39 % 185,43 % 185,43 % 185,43 %
31,96B Small-cap 0,00 % 0,00 % 6,84 % 4,17 % 6,11 % 17,92 % 22,79 % 22,79 % 22,79 % 22,79 % 22,79 %

Calcule sus Rendimientos de Inversión en Rajvi Logitrade

Análisis de Rendimiento de Inversión a Largo Plazo

Rajvi Logitrade stock price in Jun 2016 was ₹4,63, A ₹1.000,00 lump sum investment in Rajvi Logitrade made 10 years ago would be worth approximately ₹3.961,12 today, representing a outstanding return of 296,11 %. This translates to an annualized return (CAGR) of 14,75 %.

Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.961,12
Rendimiento Anual (TCAC) 14,75 %
Acciones Posedas 216,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Rajvi Logitrade ha entregado un rendimiento total de 40,4%.

  • Máximo de 52 semanas alcanzó 18,34 INR el N/A.
  • Mínimo de 52 semanas tocó 12,44 INR el N/A.
  • Precio Actual cotizando a 18,34 INR al June 9, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Rajvi Logitrade (rajvi) habría crecido a aproximadamente 31 649,00 INR al June 9, 2026, representando un rendimiento total de 216,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,9% durante el período de 5 años.

Rajvi Logitrade (rajvi) ha entregado un rendimiento anualizado de 14,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Rajvi Logitrade habría crecido a 37 732,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Rajvi Logitrade (rajvi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 277,3%.

Rajvi Logitrade (rajvi) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+40,4%), 3 years (+176,0%), 5 years (+216,5%), 10 years (+277,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.