Rajvi Logitrade (RAJVI) | Historial de Precios y Rendimientos | 2024 - 2026
Gráfico de Precios Históricos de Rajvi Logitrade
Datos de Precios Históricos de Rajvi Logitrade
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹18,34 | +4,98% | ₹18,34 | ₹18,34 | ₹18,34 | 300 |
| 5 jun. 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 4 jun. 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 3 jun. 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 2 jun. 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 1 jun. 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 29 may. 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 27 may. 2026 | ₹17,47 | +4,99% | ₹17,47 | ₹17,47 | ₹17,47 | 100 |
| 26 may. 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 25 may. 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 22 may. 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 21 may. 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 20 may. 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 19 may. 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 18 may. 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 15 may. 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 14 may. 2026 | ₹16,64 | +4,98% | ₹16,64 | ₹16,64 | ₹16,64 | 50 |
| 13 may. 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 12 may. 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 11 may. 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 8 may. 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 7 may. 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 6 may. 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 5 may. 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 4 may. 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 1 may. 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 30 abr. 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 29 abr. 2026 | ₹15,85 | +4,97% | ₹15,85 | ₹15,85 | ₹15,85 | 200 |
| 28 abr. 2026 | ₹15,10 | 0,00% | ₹15,10 | ₹15,10 | ₹15,10 | N/A |
| 27 abr. 2026 | ₹15,10 | +4,93% | ₹15,10 | ₹15,10 | ₹15,10 | 50 |
| 24 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 23 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 22 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 21 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 20 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 17 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 16 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 15 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 13 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 10 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 9 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 8 abr. 2026 | ₹14,39 | +4,96% | ₹14,39 | ₹14,39 | ₹14,39 | 50 |
| 7 abr. 2026 | ₹13,71 | 0,00% | ₹13,71 | ₹13,71 | ₹13,71 | N/A |
| 6 abr. 2026 | ₹13,71 | 0,00% | ₹13,71 | ₹13,71 | ₹13,71 | N/A |
| 2 abr. 2026 | ₹13,71 | 0,00% | ₹13,71 | ₹13,71 | ₹13,71 | N/A |
| 1 abr. 2026 | ₹13,71 | +4,98% | ₹13,71 | ₹13,71 | ₹13,71 | 20 |
| 30 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 27 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 25 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 24 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 23 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 20 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 19 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 18 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 17 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 16 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 13 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 12 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 11 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 10 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 25 may. 2026 | ₹17,47 | +4,99% | ₹16,64 | ₹17,47 | ₹16,64 | 100 |
| 18 may. 2026 | ₹16,64 | 0,00% | ₹16,64 | ₹16,64 | ₹16,64 | N/A |
| 11 may. 2026 | ₹16,64 | +4,98% | ₹15,85 | ₹16,64 | ₹15,85 | 50 |
| 4 may. 2026 | ₹15,85 | 0,00% | ₹15,85 | ₹15,85 | ₹15,85 | N/A |
| 27 abr. 2026 | ₹15,85 | +10,15% | ₹15,10 | ₹15,85 | ₹15,10 | 250 |
| 20 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 13 abr. 2026 | ₹14,39 | 0,00% | ₹14,39 | ₹14,39 | ₹14,39 | N/A |
| 6 abr. 2026 | ₹14,39 | +4,96% | ₹13,71 | ₹14,39 | ₹13,71 | 50 |
| 30 mar. 2026 | ₹13,71 | +4,98% | ₹13,06 | ₹13,71 | ₹13,06 | 20 |
| 23 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 16 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 9 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 2 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 23 feb. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 16 feb. 2026 | ₹13,06 | +4,98% | ₹13,06 | ₹13,06 | ₹13,06 | 10 |
| 9 feb. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 2 feb. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 26 ene. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 19 ene. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 12 ene. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 5 ene. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 29 dic. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 22 dic. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 15 dic. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 8 dic. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 dic. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 24 nov. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 17 nov. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 10 nov. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 3 nov. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 27 oct. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 20 oct. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 13 oct. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 6 oct. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 29 sept. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 22 sept. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 15 sept. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 8 sept. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 sept. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 25 ago. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 18 ago. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 11 ago. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 4 ago. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 28 jul. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 21 jul. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 14 jul. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 7 jul. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 30 jun. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 23 jun. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 16 jun. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 9 jun. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 2 jun. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 26 may. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 19 may. 2025 | ₹12,44 | +4,98% | ₹11,85 | ₹12,44 | ₹11,85 | 1 |
| 12 may. 2025 | ₹11,85 | 0,00% | ₹11,85 | ₹11,85 | ₹11,85 | N/A |
| 5 may. 2025 | ₹11,85 | 0,00% | ₹11,85 | ₹11,85 | ₹11,85 | N/A |
| 28 abr. 2025 | ₹11,85 | 0,00% | ₹11,85 | ₹11,85 | ₹11,85 | N/A |
| 21 abr. 2025 | ₹11,85 | 0,00% | ₹11,85 | ₹11,85 | ₹11,85 | N/A |
| 14 abr. 2025 | ₹11,85 | 0,00% | ₹11,85 | ₹11,85 | ₹11,85 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹17,47 | 0,00% | ₹17,47 | ₹17,47 | ₹17,47 | N/A |
| 1 may. 2026 | ₹17,47 | +10,22% | ₹15,85 | ₹17,47 | ₹15,85 | 150 |
| 1 abr. 2026 | ₹15,85 | +21,36% | ₹13,71 | ₹15,85 | ₹13,71 | 320 |
| 1 mar. 2026 | ₹13,06 | 0,00% | ₹13,06 | ₹13,06 | ₹13,06 | N/A |
| 1 feb. 2026 | ₹13,06 | +4,98% | ₹12,44 | ₹13,06 | ₹12,44 | 10 |
| 1 ene. 2026 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 dic. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 nov. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 oct. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 sept. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 ago. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 jul. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 jun. 2025 | ₹12,44 | 0,00% | ₹12,44 | ₹12,44 | ₹12,44 | N/A |
| 1 may. 2025 | ₹12,44 | +4,98% | ₹11,85 | ₹12,44 | ₹11,85 | 1 |
| 1 abr. 2025 | ₹11,85 | +4,96% | ₹11,29 | ₹11,85 | ₹11,29 | 1 |
| 1 mar. 2025 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 feb. 2025 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 ene. 2025 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 dic. 2024 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 nov. 2024 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 oct. 2024 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 sept. 2024 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 ago. 2024 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 jul. 2024 | ₹11,29 | 0,00% | ₹11,29 | ₹11,29 | ₹11,29 | N/A |
| 1 jun. 2024 | ₹11,29 | +4,93% | ₹10,76 | ₹11,29 | ₹10,76 | 500 |
| 1 may. 2024 | ₹10,76 | +10,13% | ₹9,77 | ₹10,76 | ₹9,77 | 201 |
| 1 abr. 2024 | ₹9,77 | +10,15% | ₹8,87 | ₹9,77 | ₹8,87 | 101 |
| 1 mar. 2024 | ₹8,87 | +4,97% | ₹8,45 | ₹8,87 | ₹8,45 | 1 |
| 1 feb. 2024 | ₹8,45 | +27,26% | ₹6,97 | ₹8,45 | ₹6,97 | 11 |
| 1 ene. 2024 | ₹6,64 | +4,90% | ₹6,33 | ₹6,64 | ₹6,33 | 1 |
| 1 dic. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 nov. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 oct. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 sept. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 ago. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 jul. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 jun. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 may. 2023 | ₹6,33 | 0,00% | ₹6,33 | ₹6,33 | ₹6,33 | N/A |
| 1 abr. 2023 | ₹6,33 | +4,98% | ₹6,03 | ₹6,33 | ₹6,03 | 100 |
| 1 mar. 2023 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 feb. 2023 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 ene. 2023 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 dic. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 nov. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 oct. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 sept. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 ago. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 jul. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 jun. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 may. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 abr. 2022 | ₹6,03 | 0,00% | ₹6,03 | ₹6,03 | ₹6,03 | N/A |
| 1 mar. 2022 | ₹6,03 | +9,24% | ₹5,52 | ₹6,03 | ₹5,52 | 2,9K |
| 1 feb. 2022 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 ene. 2022 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 dic. 2021 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 nov. 2021 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 oct. 2021 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 sept. 2021 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 ago. 2021 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 1 jul. 2021 | ₹5,52 | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17,47 | +40,43% | - | +40,43% | ₹12,44 | ₹17,47 | ₹12,44 | 480 |
| 2025 | ₹12,44 | +10,19% | - | +10,19% | ₹11,29 | ₹12,44 | ₹11,29 | 2 |
| 2024 | ₹11,29 | +78,36% | - | +78,36% | ₹6,33 | ₹11,29 | ₹6,33 | 815 |
| 2023 | ₹6,33 | +4,98% | - | +4,98% | ₹6,03 | ₹6,33 | ₹6,03 | 100 |
| 2022 | ₹6,03 | +9,24% | - | +9,24% | ₹5,52 | ₹6,03 | ₹5,52 | 2,9K |
| 2021 | ₹5,52 | 0,00% | - | 0,00% | ₹5,52 | ₹5,52 | ₹5,52 | N/A |
| 2020 | ₹5,52 | +3,76% | - | +3,76% | ₹5,32 | ₹5,52 | ₹5,32 | 100 |
| 2019 | ₹5,32 | -5,00% | - | -5,00% | ₹5,60 | ₹5,60 | ₹5,32 | 100 |
| 2018 | ₹5,60 | -4,92% | - | -4,92% | ₹5,89 | ₹5,89 | ₹5,60 | 100 |
| 2017 | ₹5,89 | +10,09% | - | +10,09% | ₹5,35 | ₹5,89 | ₹5,35 | 600 |
| 2016 | ₹5,35 | +15,55% | - | +15,55% | ₹4,63 | ₹5,35 | ₹4,63 | 3,1K |
| 2015 | ₹4,63 | 0,00% | - | 0,00% | ₹4,63 | ₹4,63 | ₹4,63 | N/A |
| 2014 | ₹4,63 | +15,75% | - | +15,75% | ₹4,00 | ₹4,63 | ₹4,00 | 15,4K |
| 2013 | ₹4,00 | 0,00% | - | 0,00% | ₹4,00 | ₹4,00 | ₹4,00 | N/A |
| 2012 | ₹4,00 | -71,43% | - | -71,43% | ₹14,00 | ₹14,00 | ₹4,00 | 100 |
| 2011 | ₹14,00 | 0,00% | - | 0,00% | ₹14,00 | ₹14,00 | ₹14,00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rajvi Logitrade Frente al Mercado y Sector
Rajvi Logitrade Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rajvi Logitrade
RAJVI
|
91,02M Small-cap | 0,00 % | 10,22 % | 33,77 % | 40,43 % | 40,43 % | 40,43 % | 175,99 % | 216,49 % | 277,32 % | 24,79 % | 24,79 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | -0,86 % | -4,65 % | -2,55 % | -22,01 % | -19,89 % | -19,43 % | 10,44 % | 10,44 % | 10,44 % | 10,44 % | 10,44 % |
|
Nalwa Sons
NSIL
|
29,04B Small-cap | -0,27 % | -3,41 % | -2,53 % | -14,57 % | -14,30 % | -20,21 % | 155,32 % | 224,97 % | 799,68 % | 625,58 % | 1.498,80 % |
|
Capital
CAPINVIT
|
34,43B Small-cap | 0,61 % | 1,43 % | 2,35 % | -6,49 % | -4,44 % | -9,42 % | -28,20 % | -28,20 % | -28,20 % | -28,20 % | -28,20 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | -6,67 % | -11,06 % | -2,47 % | -3,17 % | -5,75 % | -1,88 % | 158,08 % | 61,39 % | 185,43 % | 185,43 % | 185,43 % |
|
Anzen India Energy
ANZEN
|
31,96B Small-cap | 0,00 % | 0,00 % | 6,84 % | 4,17 % | 6,11 % | 17,92 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % |
Calcule sus Rendimientos de Inversión en Rajvi Logitrade
Análisis de Rendimiento de Inversión a Largo Plazo
Rajvi Logitrade stock price in Jun 2016 was ₹4,63, A ₹1.000,00 lump sum investment in Rajvi Logitrade made 10 years ago would be worth approximately ₹3.961,12 today, representing a outstanding return of 296,11 %. This translates to an annualized return (CAGR) of 14,75 %.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rajvi Logitrade (RAJVI) durante los últimos 12 meses?
Durante los últimos 12 meses, Rajvi Logitrade ha entregado un rendimiento total de 40,4%.
- Máximo de 52 semanas alcanzó 18,34 INR el N/A.
- Mínimo de 52 semanas tocó 12,44 INR el N/A.
- Precio Actual cotizando a 18,34 INR al June 9, 2026.
- ¿Cuál es el rendimiento total de la acción de Rajvi Logitrade (RAJVI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rajvi Logitrade (rajvi) habría crecido a aproximadamente 31 649,00 INR al June 9, 2026, representando un rendimiento total de 216,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rajvi Logitrade con el sector Financial Services?
Rajvi Logitrade (rajvi) ha entregado un rendimiento anualizado de 14,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rajvi Logitrade habría crecido a 37 732,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rajvi Logitrade?
Rajvi Logitrade (rajvi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 277,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rajvi Logitrade ha logrado históricamente?
Rajvi Logitrade (rajvi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,4%), 3 years (+176,0%), 5 years (+216,5%), 10 years (+277,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.


