Regency Fincorp (REGENCY) | Historial de Precios y Rendimientos | 2016 - 2026
Regency Fincorp Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Regency Fincorp
Datos de Precios Históricos de Regency Fincorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹33,24 | -2,92% | ₹34,80 | ₹34,80 | ₹33,00 | 16,8K |
| 2 jun. 2026 | ₹34,24 | +5,35% | ₹32,79 | ₹34,95 | ₹30,70 | 101,7K |
| 1 jun. 2026 | ₹32,50 | -2,78% | ₹34,85 | ₹34,85 | ₹31,00 | 45,7K |
| 29 may. 2026 | ₹33,43 | -0,45% | ₹32,73 | ₹33,50 | ₹32,22 | 131,0K |
| 27 may. 2026 | ₹33,58 | +1,70% | ₹33,98 | ₹34,87 | ₹32,82 | 285,6K |
| 26 may. 2026 | ₹33,02 | -0,48% | ₹34,50 | ₹34,50 | ₹32,68 | 66,7K |
| 25 may. 2026 | ₹33,18 | +1,07% | ₹32,15 | ₹36,50 | ₹32,15 | 120,7K |
| 22 may. 2026 | ₹32,81 | +2,02% | ₹32,20 | ₹34,84 | ₹32,20 | 116,3K |
| 21 may. 2026 | ₹32,16 | +0,41% | ₹32,00 | ₹34,08 | ₹31,98 | 81,8K |
| 20 may. 2026 | ₹32,03 | -3,12% | ₹32,63 | ₹32,63 | ₹32,01 | 61,0K |
| 19 may. 2026 | ₹33,06 | -2,91% | ₹34,99 | ₹34,99 | ₹32,54 | 71,9K |
| 18 may. 2026 | ₹34,05 | -0,64% | ₹35,10 | ₹35,10 | ₹33,55 | 92,3K |
| 15 may. 2026 | ₹34,27 | -0,58% | ₹34,50 | ₹35,20 | ₹34,10 | 68,6K |
| 14 may. 2026 | ₹34,47 | -0,14% | ₹35,49 | ₹35,49 | ₹34,00 | 15,2K |
| 13 may. 2026 | ₹34,52 | -0,80% | ₹36,82 | ₹36,82 | ₹33,45 | 98,8K |
| 12 may. 2026 | ₹34,80 | -4,21% | ₹37,49 | ₹37,49 | ₹34,24 | 41,7K |
| 11 may. 2026 | ₹36,33 | -0,19% | ₹37,69 | ₹37,69 | ₹35,07 | 68,7K |
| 8 may. 2026 | ₹36,40 | +1,51% | ₹39,88 | ₹39,88 | ₹35,30 | 173,1K |
| 7 may. 2026 | ₹35,86 | +3,02% | ₹34,12 | ₹36,10 | ₹34,05 | 286,3K |
| 6 may. 2026 | ₹34,81 | +1,19% | ₹36,74 | ₹36,75 | ₹34,00 | 155,5K |
| 5 may. 2026 | ₹34,40 | +0,03% | ₹34,39 | ₹36,98 | ₹32,00 | 290,3K |
| 4 may. 2026 | ₹34,39 | +2,44% | ₹33,57 | ₹35,02 | ₹33,10 | 342,9K |
| 30 abr. 2026 | ₹33,57 | +5,60% | ₹33,74 | ₹33,90 | ₹31,00 | 151,4K |
| 29 abr. 2026 | ₹31,79 | +3,18% | ₹31,50 | ₹32,90 | ₹31,02 | 139,9K |
| 28 abr. 2026 | ₹30,81 | +9,53% | ₹28,98 | ₹31,30 | ₹28,00 | 422,8K |
| 27 abr. 2026 | ₹28,13 | +3,15% | ₹27,27 | ₹28,50 | ₹27,27 | 29,0K |
| 24 abr. 2026 | ₹27,27 | -0,58% | ₹27,56 | ₹27,56 | ₹27,25 | 13,9K |
| 23 abr. 2026 | ₹27,43 | -2,83% | ₹29,90 | ₹29,90 | ₹27,00 | 189,9K |
| 22 abr. 2026 | ₹28,23 | +3,56% | ₹28,30 | ₹29,65 | ₹27,27 | 73,3K |
| 21 abr. 2026 | ₹27,26 | -0,37% | ₹26,43 | ₹27,99 | ₹26,43 | 110,1K |
| 20 abr. 2026 | ₹27,36 | +2,09% | ₹26,80 | ₹27,95 | ₹26,23 | 141,3K |
| 17 abr. 2026 | ₹26,80 | -0,48% | ₹26,17 | ₹27,80 | ₹26,17 | 73,5K |
| 16 abr. 2026 | ₹26,93 | -1,25% | ₹27,24 | ₹27,24 | ₹26,56 | 15,5K |
| 15 abr. 2026 | ₹27,27 | -2,47% | ₹27,21 | ₹29,00 | ₹27,10 | 30,7K |
| 13 abr. 2026 | ₹27,96 | +0,22% | ₹27,34 | ₹28,78 | ₹27,00 | 15,5K |
| 10 abr. 2026 | ₹27,90 | +0,90% | ₹27,78 | ₹28,00 | ₹27,20 | 39,2K |
| 9 abr. 2026 | ₹27,65 | -1,14% | ₹29,78 | ₹29,78 | ₹26,67 | 41,2K |
| 8 abr. 2026 | ₹27,97 | +13,93% | ₹24,66 | ₹28,99 | ₹24,66 | 55,0K |
| 7 abr. 2026 | ₹24,55 | +3,81% | ₹23,50 | ₹24,99 | ₹23,50 | 23,2K |
| 6 abr. 2026 | ₹23,65 | -2,63% | ₹23,46 | ₹25,69 | ₹23,30 | 73,2K |
| 2 abr. 2026 | ₹24,29 | -1,22% | ₹24,98 | ₹24,98 | ₹22,71 | 79,7K |
| 1 abr. 2026 | ₹24,59 | +1,70% | ₹24,98 | ₹26,35 | ₹24,25 | 40,1K |
| 30 mar. 2026 | ₹24,18 | -4,39% | ₹23,70 | ₹25,89 | ₹23,70 | 59,3K |
| 27 mar. 2026 | ₹25,29 | -4,31% | ₹27,59 | ₹27,59 | ₹24,26 | 55,3K |
| 25 mar. 2026 | ₹26,43 | +2,28% | ₹26,24 | ₹27,97 | ₹25,99 | 33,7K |
| 24 mar. 2026 | ₹25,84 | +7,26% | ₹25,48 | ₹26,40 | ₹24,60 | 95,0K |
| 23 mar. 2026 | ₹24,09 | -5,79% | ₹25,45 | ₹26,89 | ₹23,70 | 745,0K |
| 20 mar. 2026 | ₹25,57 | -3,33% | ₹24,52 | ₹26,79 | ₹24,52 | 46,3K |
| 19 mar. 2026 | ₹26,45 | -2,36% | ₹27,76 | ₹28,00 | ₹25,00 | 41,9K |
| 18 mar. 2026 | ₹27,09 | -2,97% | ₹27,00 | ₹28,05 | ₹26,40 | 108,7K |
| 17 mar. 2026 | ₹27,92 | +0,43% | ₹26,71 | ₹29,29 | ₹26,71 | 13,5K |
| 16 mar. 2026 | ₹27,80 | +0,18% | ₹27,80 | ₹29,80 | ₹26,40 | 22,2K |
| 13 mar. 2026 | ₹27,75 | -0,68% | ₹27,10 | ₹29,50 | ₹27,10 | 751,4K |
| 12 mar. 2026 | ₹27,94 | +0,83% | ₹28,89 | ₹28,89 | ₹27,02 | 3,8K |
| 11 mar. 2026 | ₹27,71 | +0,07% | ₹27,88 | ₹28,89 | ₹26,31 | 14,3K |
| 10 mar. 2026 | ₹27,69 | -1,49% | ₹29,00 | ₹29,45 | ₹26,70 | 763,4K |
| 9 mar. 2026 | ₹28,11 | +1,15% | ₹26,11 | ₹28,14 | ₹26,11 | 53,7K |
| 6 mar. 2026 | ₹27,79 | -2,46% | ₹29,49 | ₹29,49 | ₹27,05 | 28,7K |
| 5 mar. 2026 | ₹28,49 | +2,11% | ₹27,74 | ₹29,23 | ₹27,61 | 31,1K |
| 4 mar. 2026 | ₹27,90 | -1,34% | ₹28,42 | ₹28,90 | ₹27,20 | 12,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹33,43 | +1,83% | ₹32,15 | ₹36,50 | ₹32,15 | 603,9K |
| 18 may. 2026 | ₹32,83 | -4,20% | ₹35,10 | ₹35,10 | ₹31,98 | 423,2K |
| 11 may. 2026 | ₹34,27 | -5,85% | ₹37,69 | ₹37,69 | ₹33,45 | 293,1K |
| 4 may. 2026 | ₹36,40 | +8,43% | ₹33,57 | ₹39,88 | ₹32,00 | 1,2M |
| 27 abr. 2026 | ₹33,57 | +23,10% | ₹27,27 | ₹33,90 | ₹27,27 | 743,1K |
| 20 abr. 2026 | ₹27,27 | +1,75% | ₹26,80 | ₹29,90 | ₹26,23 | 528,5K |
| 13 abr. 2026 | ₹26,80 | -3,94% | ₹27,34 | ₹29,00 | ₹26,17 | 135,2K |
| 6 abr. 2026 | ₹27,90 | +14,86% | ₹23,46 | ₹29,78 | ₹23,30 | 231,8K |
| 30 mar. 2026 | ₹24,29 | -3,95% | ₹23,70 | ₹26,35 | ₹22,71 | 179,2K |
| 23 mar. 2026 | ₹25,29 | -1,10% | ₹25,45 | ₹27,97 | ₹23,70 | 929,0K |
| 16 mar. 2026 | ₹25,57 | -7,86% | ₹27,80 | ₹29,80 | ₹24,52 | 232,6K |
| 9 mar. 2026 | ₹27,75 | -0,14% | ₹26,11 | ₹29,50 | ₹26,11 | 1,6M |
| 2 mar. 2026 | ₹27,79 | -3,81% | ₹27,05 | ₹29,75 | ₹27,05 | 100,1K |
| 23 feb. 2026 | ₹28,89 | -11,68% | ₹34,39 | ₹34,39 | ₹27,30 | 190,4K |
| 16 feb. 2026 | ₹32,71 | -1,06% | ₹34,39 | ₹34,98 | ₹30,21 | 359,9K |
| 9 feb. 2026 | ₹33,06 | +9,43% | ₹31,49 | ₹34,87 | ₹29,63 | 336,8K |
| 2 feb. 2026 | ₹30,21 | -0,56% | ₹30,05 | ₹31,89 | ₹29,01 | 91,8K |
| 26 ene. 2026 | ₹30,38 | -0,72% | ₹31,05 | ₹31,44 | ₹27,95 | 457,3K |
| 19 ene. 2026 | ₹30,60 | -1,58% | ₹31,86 | ₹32,00 | ₹29,12 | 129,0K |
| 12 ene. 2026 | ₹31,09 | -4,43% | ₹31,32 | ₹33,18 | ₹30,62 | 103,7K |
| 5 ene. 2026 | ₹32,53 | -5,35% | ₹35,00 | ₹35,00 | ₹32,00 | 199,2K |
| 29 dic. 2025 | ₹34,37 | +7,91% | ₹31,50 | ₹35,45 | ₹31,21 | 215,1K |
| 22 dic. 2025 | ₹31,85 | -4,98% | ₹33,99 | ₹34,00 | ₹31,31 | 492,8K |
| 15 dic. 2025 | ₹33,52 | +4,95% | ₹31,51 | ₹35,45 | ₹29,25 | 956,0K |
| 8 dic. 2025 | ₹31,94 | -1,39% | ₹31,04 | ₹34,50 | ₹31,00 | 827,1K |
| 1 dic. 2025 | ₹32,39 | -15,39% | ₹36,37 | ₹38,55 | ₹32,39 | 2,0M |
| 24 nov. 2025 | ₹38,28 | +0,18% | ₹37,81 | ₹39,00 | ₹36,30 | 176,5K |
| 17 nov. 2025 | ₹38,21 | +0,34% | ₹39,20 | ₹39,20 | ₹36,30 | 131,4K |
| 10 nov. 2025 | ₹38,08 | +0,93% | ₹39,25 | ₹39,25 | ₹36,07 | 144,6K |
| 3 nov. 2025 | ₹37,73 | -6,38% | ₹40,99 | ₹40,99 | ₹37,10 | 128,0K |
| 27 oct. 2025 | ₹40,30 | -0,40% | ₹40,46 | ₹41,80 | ₹37,50 | 313,9K |
| 20 oct. 2025 | ₹40,46 | -0,42% | ₹40,60 | ₹42,70 | ₹39,00 | 98,3K |
| 13 oct. 2025 | ₹40,63 | +7,57% | ₹37,80 | ₹41,00 | ₹35,70 | 671,1K |
| 6 oct. 2025 | ₹37,77 | -10,84% | ₹42,00 | ₹44,00 | ₹37,43 | 194,4K |
| 29 sept. 2025 | ₹42,36 | -0,94% | ₹42,50 | ₹42,89 | ₹40,06 | 101,0K |
| 22 sept. 2025 | ₹42,76 | +3,74% | ₹41,30 | ₹44,50 | ₹40,46 | 461,6K |
| 15 sept. 2025 | ₹41,22 | -4,89% | ₹42,15 | ₹43,65 | ₹40,02 | 357,4K |
| 8 sept. 2025 | ₹43,34 | +6,12% | ₹40,99 | ₹46,69 | ₹40,20 | 945,1K |
| 1 sept. 2025 | ₹40,84 | +4,91% | ₹37,36 | ₹42,00 | ₹37,36 | 1,7M |
| 25 ago. 2025 | ₹38,93 | +17,26% | ₹32,90 | ₹42,49 | ₹31,65 | 1,2M |
| 18 ago. 2025 | ₹33,20 | +8,14% | ₹32,00 | ₹36,50 | ₹30,55 | 778,7K |
| 11 ago. 2025 | ₹30,70 | -0,65% | ₹32,19 | ₹32,49 | ₹29,66 | 295,5K |
| 4 ago. 2025 | ₹30,90 | +2,97% | ₹29,02 | ₹33,49 | ₹29,02 | 256,8K |
| 28 jul. 2025 | ₹30,01 | -2,63% | ₹33,90 | ₹34,30 | ₹29,50 | 546,0K |
| 21 jul. 2025 | ₹30,82 | +12,40% | ₹27,00 | ₹32,40 | ₹25,25 | 503,8K |
| 14 jul. 2025 | ₹27,42 | +0,40% | ₹28,74 | ₹29,15 | ₹24,25 | 208,9K |
| 7 jul. 2025 | ₹27,31 | -6,50% | ₹29,35 | ₹29,35 | ₹26,12 | 141,4K |
| 30 jun. 2025 | ₹29,21 | +0,97% | ₹29,51 | ₹30,20 | ₹27,35 | 120,4K |
| 23 jun. 2025 | ₹28,93 | -3,28% | ₹29,15 | ₹30,70 | ₹28,10 | 106,4K |
| 16 jun. 2025 | ₹29,91 | +5,47% | ₹28,50 | ₹31,70 | ₹27,16 | 338,2K |
| 9 jun. 2025 | ₹28,36 | -1,05% | ₹28,47 | ₹30,50 | ₹27,00 | 168,0K |
| 2 jun. 2025 | ₹28,66 | -0,21% | ₹28,80 | ₹29,94 | ₹26,51 | 209,0K |
| 26 may. 2025 | ₹28,72 | -3,07% | ₹29,18 | ₹30,99 | ₹28,12 | 139,3K |
| 19 may. 2025 | ₹29,63 | -5,97% | ₹32,39 | ₹32,39 | ₹29,02 | 153,7K |
| 12 may. 2025 | ₹31,51 | +8,43% | ₹29,38 | ₹32,90 | ₹29,38 | 211,7K |
| 5 may. 2025 | ₹29,06 | -7,69% | ₹30,75 | ₹32,29 | ₹27,42 | 200,9K |
| 28 abr. 2025 | ₹31,48 | +7,99% | ₹29,15 | ₹32,55 | ₹27,81 | 453,5K |
| 21 abr. 2025 | ₹29,15 | -4,52% | ₹29,30 | ₹32,50 | ₹28,36 | 132,0K |
| 14 abr. 2025 | ₹30,53 | -4,89% | ₹31,20 | ₹33,20 | ₹29,51 | 60,2K |
| 7 abr. 2025 | ₹32,10 | +3,41% | ₹31,95 | ₹32,65 | ₹29,49 | 35,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹33,43 | -0,42% | ₹33,57 | ₹39,88 | ₹31,98 | 2,6M |
| 1 abr. 2026 | ₹33,57 | +38,83% | ₹24,98 | ₹33,90 | ₹22,71 | 1,8M |
| 1 mar. 2026 | ₹24,18 | -16,30% | ₹27,05 | ₹29,80 | ₹23,70 | 2,9M |
| 1 feb. 2026 | ₹28,89 | -2,07% | ₹28,65 | ₹34,98 | ₹27,30 | 994,7K |
| 1 ene. 2026 | ₹29,50 | -11,36% | ₹33,99 | ₹35,45 | ₹27,95 | 941,4K |
| 1 dic. 2025 | ₹33,28 | -13,06% | ₹36,37 | ₹38,55 | ₹29,25 | 4,4M |
| 1 nov. 2025 | ₹38,28 | -5,01% | ₹40,99 | ₹40,99 | ₹36,07 | 580,5K |
| 1 oct. 2025 | ₹40,30 | -2,54% | ₹41,94 | ₹44,00 | ₹35,70 | 1,3M |
| 1 sept. 2025 | ₹41,35 | +6,22% | ₹37,36 | ₹46,69 | ₹37,36 | 3,5M |
| 1 ago. 2025 | ₹38,93 | +25,38% | ₹32,38 | ₹42,49 | ₹29,02 | 2,6M |
| 1 jul. 2025 | ₹31,05 | +5,68% | ₹30,14 | ₹34,30 | ₹24,25 | 1,5M |
| 1 jun. 2025 | ₹29,38 | +2,30% | ₹28,80 | ₹31,70 | ₹26,51 | 832,3K |
| 1 may. 2025 | ₹28,72 | -7,35% | ₹32,55 | ₹32,90 | ₹27,42 | 1,1M |
| 1 abr. 2025 | ₹31,00 | +9,93% | ₹28,19 | ₹33,95 | ₹26,95 | 379,5K |
| 1 mar. 2025 | ₹28,20 | -9,90% | ₹31,45 | ₹31,45 | ₹27,47 | 1,1M |
| 1 feb. 2025 | ₹31,30 | -6,46% | ₹32,50 | ₹34,95 | ₹25,52 | 843,4K |
| 1 ene. 2025 | ₹33,46 | -19,10% | ₹40,54 | ₹41,76 | ₹29,24 | 738,7K |
| 1 dic. 2024 | ₹41,36 | 0,00% | ₹42,20 | ₹42,20 | ₹41,36 | 92,4K |
| 1 nov. 2024 | ₹35,80 | +4,59% | ₹34,23 | ₹40,86 | ₹34,23 | 1,7M |
| 1 oct. 2024 | ₹34,23 | +40,29% | ₹24,98 | ₹43,61 | ₹24,05 | 6,6M |
| 1 sept. 2024 | ₹24,40 | +73,54% | ₹14,20 | ₹24,84 | ₹13,75 | 14,4M |
| 1 ago. 2024 | ₹14,06 | +2,18% | ₹13,66 | ₹15,50 | ₹13,15 | 1,9M |
| 1 jul. 2024 | ₹13,76 | -9,05% | ₹15,90 | ₹16,45 | ₹13,58 | 1,8M |
| 1 jun. 2024 | ₹15,13 | +18,39% | ₹12,78 | ₹15,73 | ₹11,81 | 2,0M |
| 1 may. 2024 | ₹12,78 | +6,86% | ₹13,00 | ₹15,94 | ₹11,17 | 3,3M |
| 1 abr. 2024 | ₹11,96 | +5,37% | ₹11,31 | ₹13,38 | ₹10,40 | 1,1M |
| 1 mar. 2024 | ₹11,35 | -10,63% | ₹12,79 | ₹13,88 | ₹10,50 | 801,2K |
| 1 feb. 2024 | ₹12,70 | -0,63% | ₹13,35 | ₹14,35 | ₹10,56 | 1,1M |
| 1 ene. 2024 | ₹12,78 | +19,11% | ₹10,65 | ₹15,34 | ₹10,53 | 2,1M |
| 1 dic. 2023 | ₹10,73 | -9,45% | ₹11,13 | ₹12,70 | ₹10,18 | 580,0K |
| 1 nov. 2023 | ₹11,85 | +15,05% | ₹10,06 | ₹13,95 | ₹9,80 | 961,0K |
| 1 oct. 2023 | ₹10,30 | +2,59% | ₹10,74 | ₹10,75 | ₹9,25 | 730,6K |
| 1 sept. 2023 | ₹10,04 | -3,55% | ₹10,97 | ₹10,97 | ₹9,61 | 565,8K |
| 1 ago. 2023 | ₹10,41 | +2,76% | ₹10,34 | ₹12,05 | ₹9,55 | 753,6K |
| 1 jul. 2023 | ₹10,13 | -1,17% | ₹10,42 | ₹11,07 | ₹9,57 | 516,6K |
| 1 jun. 2023 | ₹10,25 | +15,69% | ₹9,30 | ₹13,00 | ₹8,02 | 1,4M |
| 1 may. 2023 | ₹8,86 | +3,50% | ₹8,90 | ₹9,00 | ₹7,51 | 409,6K |
| 1 abr. 2023 | ₹8,56 | +8,49% | ₹8,20 | ₹8,97 | ₹7,50 | 192,7K |
| 1 mar. 2023 | ₹7,89 | -1,13% | ₹8,27 | ₹9,30 | ₹7,60 | 329,2K |
| 1 feb. 2023 | ₹7,98 | -3,39% | ₹8,67 | ₹10,02 | ₹7,78 | 1,5M |
| 1 ene. 2023 | ₹8,26 | +18,85% | ₹7,18 | ₹8,26 | ₹6,50 | 921,4K |
| 1 dic. 2022 | ₹6,95 | -3,47% | ₹7,29 | ₹7,54 | ₹5,99 | 792,9K |
| 1 nov. 2022 | ₹7,20 | +3,75% | ₹6,60 | ₹8,19 | ₹5,92 | 1,9M |
| 1 oct. 2022 | ₹6,94 | -30,46% | ₹10,46 | ₹12,26 | ₹6,43 | 1,9M |
| 1 sept. 2022 | ₹9,98 | +1,53% | ₹9,80 | ₹11,90 | ₹9,80 | 223,4K |
| 1 ago. 2022 | ₹9,83 | +40,63% | ₹7,19 | ₹9,85 | ₹6,65 | 169,6K |
| 1 jul. 2022 | ₹6,99 | -12,52% | ₹8,00 | ₹8,99 | ₹6,15 | 526,4K |
| 1 jun. 2022 | ₹7,99 | -10,22% | ₹8,88 | ₹10,44 | ₹7,01 | 187,8K |
| 1 may. 2022 | ₹8,90 | -19,89% | ₹12,85 | ₹12,85 | ₹8,51 | 107,3K |
| 1 abr. 2022 | ₹11,11 | +4,42% | ₹9,51 | ₹11,99 | ₹9,15 | 428,0K |
| 1 mar. 2022 | ₹10,64 | -5,00% | ₹10,02 | ₹11,98 | ₹9,70 | 144,2K |
| 1 feb. 2022 | ₹11,20 | +1,36% | ₹10,80 | ₹11,79 | ₹9,15 | 219,9K |
| 1 ene. 2022 | ₹11,05 | -6,36% | ₹11,99 | ₹14,85 | ₹10,02 | 311,9K |
| 1 dic. 2021 | ₹11,80 | +24,21% | ₹9,45 | ₹12,50 | ₹9,45 | 338,5K |
| 1 nov. 2021 | ₹9,50 | -5,00% | ₹10,45 | ₹10,75 | ₹8,90 | 209,7K |
| 1 oct. 2021 | ₹10,00 | -4,49% | ₹10,69 | ₹11,90 | ₹9,24 | 115,9K |
| 1 sept. 2021 | ₹10,47 | -5,93% | ₹11,87 | ₹11,87 | ₹10,00 | 192,8K |
| 1 ago. 2021 | ₹11,13 | -19,87% | ₹13,75 | ₹14,69 | ₹10,55 | 240,6K |
| 1 jul. 2021 | ₹13,89 | +6,11% | ₹13,19 | ₹16,70 | ₹12,27 | 431,0K |
| 1 jun. 2021 | ₹13,09 | +3,89% | ₹12,22 | ₹15,15 | ₹12,06 | 319,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹33,43 | +0,45% | - | +0,45% | ₹33,99 | ₹39,88 | ₹22,71 | 9,2M |
| 2025 | ₹33,28 | -19,54% | - | -19,54% | ₹40,54 | ₹46,69 | ₹24,25 | 18,9M |
| 2024 | ₹41,36 | +285,46% | - | +285,46% | ₹10,65 | ₹43,61 | ₹10,40 | 36,7M |
| 2023 | ₹10,73 | +54,39% | - | +54,39% | ₹7,18 | ₹13,95 | ₹6,50 | 8,9M |
| 2022 | ₹6,95 | -41,10% | - | -41,10% | ₹11,99 | ₹14,85 | ₹5,92 | 6,9M |
| 2021 | ₹11,80 | -19,18% | - | -19,18% | ₹14,50 | ₹16,70 | ₹8,90 | 3,5M |
| 2020 | ₹14,60 | -49,48% | - | -49,48% | ₹30,00 | ₹34,00 | ₹12,05 | 5,6M |
| 2019 | ₹28,90 | +56,64% | ₹0,02 | +56,75% | ₹18,60 | ₹32,85 | ₹14,05 | 2,3M |
| 2018 | ₹18,45 | -46,52% | - | -46,52% | ₹35,00 | ₹53,25 | ₹15,00 | 2,4M |
| 2017 | ₹34,50 | +127,42% | - | +127,42% | ₹15,90 | ₹35,55 | ₹13,30 | 2,3M |
| 2016 | ₹15,17 | 0,00% | - | 0,00% | ₹12,50 | ₹15,17 | ₹12,50 | 12,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Regency Fincorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Regency Fincorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regency Fincorp
REGENCY
|
2,20B Small-cap | -1,01 % | -3,34 % | 19,14 % | -7,36 % | -2,52 % | 16,40 % | 212,14 % | 158,55 % | 120,37 % | 120,37 % | 120,37 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -5,22 % | -4,95 % | -9,61 % | 10,25 % | -10,47 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 3,46 % | -1,56 % | 10,21 % | 16,66 % | 9,93 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,88 % | 11,70 % | 22,10 % | 13,74 % | 17,13 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,84 % | -7,72 % | -7,23 % | -14,16 % | -9,90 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 9,24 % | 8,73 % | 55,93 % | 45,02 % | 47,89 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en Regency Fincorp
Análisis de Rendimiento de Inversión a Largo Plazo
Regency Fincorp stock price in Dec 2016 was ₹15,17, A ₹1.000,00 lump sum investment in Regency Fincorp made 9 years ago would be worth approximately ₹2.192,49 today, representing a strong return of 119,25 %. This translates to an annualized return (CAGR) of 8,68 %. During this period, Regency Fincorp paid out ₹0,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 5 Meses (Dec 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.192,49
Rendimiento Anual (TCAC)
8,68 %
Dividendos Totales
₹1,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Regency Fincorp (REGENCY) durante los últimos 12 meses?
Durante los últimos 12 meses, Regency Fincorp ha entregado un rendimiento total de 16,4%.
- Máximo de 52 semanas alcanzó 46,69 INR el N/A.
- Mínimo de 52 semanas tocó 22,71 INR el N/A.
- Precio Actual cotizando a 33,24 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Regency Fincorp (REGENCY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Regency Fincorp (regency) habría crecido a aproximadamente 25 855,00 INR al June 4, 2026, representando un rendimiento total de 158,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Regency Fincorp con el sector Financial Services?
Regency Fincorp (regency) ha entregado un rendimiento anualizado de 8,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Regency Fincorp habría crecido a 22 037,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Regency Fincorp?
Regency Fincorp (regency) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 212,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Regency Fincorp ha logrado históricamente?
Regency Fincorp (regency) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,4%), 3 years (+212,1%), 5 years (+158,6%), 10 years (+120,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.