₹29,41
-1,70 %
Compare
RRhetan Tmt vs JSW SteelRRhetan Tmt vs Tata SteelRRhetan Tmt vs Bansal WireRRhetan Tmt vs Man IndustriesMRRhetan Tmt vs Goodluck IndiaGRRhetan Tmt vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Rhetan Tmt

Datos de Precios Históricos de Rhetan Tmt

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹29,41-1,70%₹30,95₹31,44₹28,121,1M
12 jun. 2026₹29,92-4,96%₹31,46₹32,34₹29,581,0M
11 jun. 2026₹31,48+2,14%₹30,93₹31,53₹28,91295,6K
10 jun. 2026₹30,82+1,52%₹30,95₹30,98₹30,2626,2K
9 jun. 2026₹30,36+1,81%₹29,70₹30,53₹29,58243,4K
8 jun. 2026₹29,82-2,87%₹30,36₹30,43₹28,71200,0K
5 jun. 2026₹30,70-0,84%₹30,57₹31,26₹30,0039,0K
4 jun. 2026₹30,96+1,74%₹30,43₹31,00₹30,0567,2K
3 jun. 2026₹30,43+0,33%₹30,64₹30,64₹30,0565,4K
2 jun. 2026₹30,33-0,33%₹30,41₹30,44₹29,20246,2K
1 jun. 2026₹30,43+1,57%₹30,44₹30,72₹29,9742,4K
29 may. 2026₹29,96-1,74%₹30,51₹30,64₹28,95305,7K
27 may. 2026₹30,49+1,67%₹29,90₹30,50₹29,7068,4K
26 may. 2026₹29,99+1,45%₹29,41₹30,45₹29,4055,6K
25 may. 2026₹29,56+1,23%₹29,01₹29,61₹29,01160,1K
22 may. 2026₹29,12+2,18%₹28,56₹29,21₹28,50118,7K
21 may. 2026₹28,50+2,11%₹28,48₹28,56₹28,0664,4K
20 may. 2026₹27,91+1,90%₹27,78₹28,03₹27,10259,7K
19 may. 2026₹27,39+0,70%₹27,50₹28,81₹27,22159,0K
18 may. 2026₹27,20+1,87%₹27,45₹27,81₹26,01224,5K
15 may. 2026₹26,70+1,21%₹26,11₹28,40₹26,11302,2K
14 may. 2026₹26,38-0,83%₹26,80₹27,05₹26,2641,0K
13 may. 2026₹26,60+1,95%₹26,33₹27,14₹26,2123,4K
12 may. 2026₹26,09-2,10%₹26,77₹27,08₹26,0144,8K
11 may. 2026₹26,65-0,49%₹27,97₹27,97₹26,6026,1K
8 may. 2026₹26,78-0,11%₹26,85₹27,09₹26,5048,9K
7 may. 2026₹26,81+2,60%₹26,73₹27,36₹26,1693,7K
6 may. 2026₹26,13+4,27%₹25,52₹26,28₹25,35111,7K
5 may. 2026₹25,06+2,54%₹24,07₹25,41₹24,07178,7K
4 may. 2026₹24,44-17,54%₹30,80₹31,33₹24,05850,2K
30 abr. 2026₹29,64-0,44%₹29,40₹30,00₹28,75208,1K
29 abr. 2026₹29,77+0,40%₹29,41₹29,88₹29,2572,9K
28 abr. 2026₹29,65+2,17%₹29,05₹30,00₹29,0197,0K
27 abr. 2026₹29,02+0,76%₹29,34₹29,90₹28,63187,6K
24 abr. 2026₹28,80+0,31%₹29,19₹29,41₹28,10184,2K
23 abr. 2026₹28,71+7,93%₹26,73₹28,86₹26,00305,4K
22 abr. 2026₹26,60+4,27%₹25,50₹27,95₹25,5063,6K
21 abr. 2026₹25,51+0,31%₹25,26₹25,88₹25,0072,0K
20 abr. 2026₹25,43-0,55%₹25,80₹25,95₹25,3238,7K
17 abr. 2026₹25,57+0,20%₹26,46₹26,46₹25,4723,8K
16 abr. 2026₹25,52+0,28%₹25,50₹25,74₹25,3713,9K
15 abr. 2026₹25,45+0,79%₹25,50₹25,75₹25,4016,1K
13 abr. 2026₹25,25-1,17%₹25,25₹25,94₹25,2532,2K
10 abr. 2026₹25,55+2,12%₹25,51₹25,65₹25,0638,6K
9 abr. 2026₹25,02-0,99%₹25,50₹25,59₹25,0121,8K
8 abr. 2026₹25,27+3,02%₹24,80₹25,95₹24,6978,1K
7 abr. 2026₹24,53-1,29%₹25,05₹25,30₹24,5055,3K
6 abr. 2026₹24,85+0,77%₹24,61₹25,10₹24,4037,3K
2 abr. 2026₹24,66+0,04%₹24,60₹24,99₹24,3517,9K
1 abr. 2026₹24,65+1,73%₹25,00₹25,00₹24,6015,5K
30 mar. 2026₹24,23-2,10%₹24,60₹24,63₹24,1372,4K
27 mar. 2026₹24,75-1,24%₹24,96₹25,04₹24,6636,2K
25 mar. 2026₹25,06+2,16%₹25,00₹25,50₹24,8091,0K
24 mar. 2026₹24,53+0,86%₹25,90₹25,90₹24,3327,4K
23 mar. 2026₹24,32-2,72%₹24,96₹25,00₹24,0758,2K
20 mar. 2026₹25,00+0,48%₹25,01₹25,36₹24,7970,9K
19 mar. 2026₹24,88+0,97%₹24,74₹25,16₹24,4539,7K
18 mar. 2026₹24,64-0,69%₹25,00₹25,18₹24,5243,2K
17 mar. 2026₹24,81-0,76%₹25,00₹25,15₹24,7522,8K
16 mar. 2026₹25,00+2,04%₹24,45₹25,08₹24,4034,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹29,92-2,54%₹30,36₹32,34₹28,711,8M
1 jun. 2026₹30,70+2,47%₹30,44₹31,26₹29,20460,2K
25 may. 2026₹29,96+2,60%₹29,01₹30,64₹28,95589,8K
18 may. 2026₹29,20+9,36%₹27,45₹29,21₹26,01826,3K
11 may. 2026₹26,70-0,30%₹27,97₹28,40₹26,01437,5K
4 may. 2026₹26,78-9,65%₹30,80₹31,33₹24,051,3M
27 abr. 2026₹29,64+2,92%₹29,34₹30,00₹28,63565,6K
20 abr. 2026₹28,80+12,63%₹25,80₹29,41₹25,00663,9K
13 abr. 2026₹25,57+0,08%₹25,25₹26,46₹25,2586,0K
6 abr. 2026₹25,55+3,61%₹24,61₹25,95₹24,40231,2K
30 mar. 2026₹24,66-0,36%₹24,60₹25,00₹24,13105,8K
23 mar. 2026₹24,75-1,00%₹24,96₹25,90₹24,07212,8K
16 mar. 2026₹25,00+2,04%₹24,45₹25,36₹24,40211,2K
9 mar. 2026₹24,50-7,83%₹26,00₹26,75₹24,43530,2K
2 mar. 2026₹26,58+2,43%₹25,50₹27,10₹25,00553,3K
23 feb. 2026₹25,95-0,65%₹26,10₹27,50₹25,45715,6K
16 feb. 2026₹26,12+0,35%₹26,01₹27,74₹25,30570,8K
9 feb. 2026₹26,03+1,92%₹25,70₹26,95₹25,40530,4K
2 feb. 2026₹25,54-0,27%₹25,35₹26,61₹25,05485,9K
26 ene. 2026₹25,61-3,14%₹26,37₹26,98₹25,10826,8K
19 ene. 2026₹26,44+2,32%₹25,77₹27,50₹25,77849,9K
12 ene. 2026₹25,84+2,34%₹25,15₹27,49₹24,60808,9K
5 ene. 2026₹25,25-1,33%₹25,61₹26,04₹24,51288,8K
29 dic. 2025₹25,59+5,09%₹24,26₹25,89₹24,03283,2K
22 dic. 2025₹24,35-0,20%₹24,50₹24,99₹24,102,1M
15 dic. 2025₹24,40-1,53%₹24,83₹24,97₹24,36133,8K
8 dic. 2025₹24,78+2,95%₹24,00₹25,35₹23,45706,8K
1 dic. 2025₹24,07+6,55%₹22,56₹24,99₹22,101,8M
24 nov. 2025₹22,59-1,48%₹23,07₹23,48₹22,05769,6K
17 nov. 2025₹22,93-7,58%₹24,80₹25,28₹22,512,0M
10 nov. 2025₹24,81+7,54%₹23,55₹25,01₹21,015,7M
3 nov. 2025₹23,07-1,24%₹23,35₹24,00₹22,90371,7K
27 oct. 2025₹23,36+6,09%₹21,99₹23,73₹21,96551,7K
20 oct. 2025₹22,02+0,73%₹21,80₹22,97₹21,60283,1K
13 oct. 2025₹21,86-0,36%₹21,80₹22,70₹21,65463,1K
6 oct. 2025₹21,94+0,78%₹21,72₹22,42₹21,251,1M
29 sept. 2025₹21,77+2,25%₹21,51₹22,40₹21,25672,3K
22 sept. 2025₹21,29+6,24%₹20,10₹22,40₹19,256,2M
15 sept. 2025₹20,04+4,27%₹19,20₹20,49₹19,105,3M
8 sept. 2025₹19,22+0,05%₹19,35₹20,25₹18,904,2M
1 sept. 2025₹19,21+7,14%₹18,00₹21,87₹17,925,0M
25 ago. 2025₹17,93+0,62%₹17,82₹18,30₹17,052,2M
18 ago. 2025₹17,82+5,88%₹16,82₹18,44₹16,823,0M
11 ago. 2025₹16,83-0,82%₹17,00₹17,30₹16,461,1M
4 ago. 2025₹16,97+0,35%₹17,24₹17,38₹16,853,7M
28 jul. 2025₹16,91-0,59%₹17,10₹19,80₹14,523,5M
21 jul. 2025₹17,01-2,41%₹17,79₹17,79₹16,981,5M
14 jul. 2025₹17,43+4,68%₹16,90₹17,58₹16,223,6M
7 jul. 2025₹16,65-12,46%₹19,25₹19,50₹16,396,0M
30 jun. 2025₹19,02-2,31%₹19,47₹19,69₹18,885,3M
23 jun. 2025₹19,47+5,64%₹18,34₹20,48₹18,152,6M
16 jun. 2025₹18,43-2,38%₹19,00₹19,77₹18,301,9M
9 jun. 2025₹18,88+5,12%₹17,95₹19,48₹17,955,4M
2 jun. 2025₹17,96+0,28%₹17,91₹18,38₹17,751,7M
26 may. 2025₹17,91-0,61%₹18,09₹18,40₹17,601,8M
19 may. 2025₹18,02+5,88%₹17,30₹18,63₹16,654,8M
12 may. 2025₹17,02+4,87%₹16,70₹17,60₹16,501,9M
5 may. 2025₹16,23-5,64%₹17,30₹17,89₹16,151,6M
28 abr. 2025₹17,20-1,04%₹17,40₹17,79₹16,951,5M
21 abr. 2025₹17,38-8,48%₹19,20₹20,08₹17,255,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹29,92-0,13%₹30,44₹32,34₹28,712,2M
1 may. 2026₹29,96+1,08%₹30,80₹31,33₹24,053,1M
1 abr. 2026₹29,64+22,33%₹25,00₹30,00₹24,351,6M
1 mar. 2026₹24,23-6,63%₹25,50₹27,10₹24,071,6M
1 feb. 2026₹25,95-0,50%₹25,85₹27,74₹25,052,4M
1 ene. 2026₹26,08+7,24%₹24,28₹27,50₹24,052,9M
1 dic. 2025₹24,32+7,66%₹22,56₹25,35₹22,104,8M
1 nov. 2025₹22,59-3,30%₹23,35₹25,28₹21,018,8M
1 oct. 2025₹23,36+9,16%₹21,52₹23,73₹21,252,6M
1 sept. 2025₹21,40+19,35%₹18,00₹22,40₹17,9221,1M
1 ago. 2025₹17,93+4,18%₹17,35₹18,44₹16,4610,3M
1 jul. 2025₹17,21-9,66%₹19,05₹19,80₹14,5215,8M
1 jun. 2025₹19,05+6,37%₹17,91₹20,48₹17,7515,4M
1 may. 2025₹17,91+4,07%₹17,20₹18,63₹16,1510,6M
1 abr. 2025₹17,21+1,00%₹17,89₹20,08₹15,8413,1M
1 mar. 2025₹17,04+28,31%₹12,85₹18,10₹12,159,8M
1 feb. 2025₹13,28-36,43%₹20,90₹21,50₹13,285,4M
1 ene. 2025₹20,89-9,41%₹22,75₹24,61₹19,9814,0M
1 dic. 2024₹23,06+18,56%₹19,17₹23,85₹19,17128,8M
1 nov. 2024₹19,45+7,76%₹18,29₹20,00₹18,0151,1M
1 oct. 2024₹18,05+16,83%₹15,55₹19,20₹15,03126,8M
1 sept. 2024₹15,45+9,96%₹13,99₹17,95₹12,30135,0M
1 ago. 2024₹14,05+8,66%₹13,01₹14,55₹11,2023,5M
1 jul. 2024₹12,93-13,51%₹15,25₹15,45₹11,5024,4M
1 jun. 2024₹14,95+9,36%₹13,95₹15,96₹12,8052,6M
1 may. 2024₹13,67+47,31%₹9,30₹14,00₹9,1670,2M
1 abr. 2024₹9,28+11,14%₹8,50₹10,74₹8,017,8M
1 mar. 2024₹8,35-7,22%₹9,10₹9,30₹7,6215,2M
1 feb. 2024₹9,00-7,79%₹9,62₹10,36₹8,008,3M
1 ene. 2024₹9,76-2,40%₹10,33₹10,49₹9,0010,7M
1 dic. 2023₹10,00+25,16%₹8,20₹12,20₹8,1517,8M
1 nov. 2023₹7,99-3,62%₹8,40₹9,03₹7,642,3M
1 oct. 2023₹8,29-14,09%₹9,78₹10,00₹7,751,7M
1 sept. 2023₹9,65-1,93%₹10,00₹10,40₹8,201,5M
1 ago. 2023₹9,84+5,92%₹9,11₹11,00₹7,303,6M
1 jul. 2023₹9,29-7,10%₹9,99₹10,25₹8,91787,5K
1 jun. 2023₹10,00-1,96%₹10,71₹11,13₹9,316,2M
1 may. 2023₹10,20-9,73%₹11,85₹13,25₹9,401,8M
1 abr. 2023₹11,30-23,65%₹15,00₹15,75₹10,456,5M
1 mar. 2023₹14,80+13,93%₹13,33₹15,50₹13,0717,2M
1 feb. 2023₹12,99+15,98%₹11,31₹13,33₹9,1247,6M
1 ene. 2023₹11,20-5,80%₹12,00₹12,27₹10,9350,8M
1 dic. 2022₹11,89+72,57%₹7,12₹12,77₹7,0293,2M
1 nov. 2022₹6,89+96,30%₹3,65₹6,89₹3,6363,5M
1 oct. 2022₹3,51+41,53%₹2,52₹3,94₹2,5241,6M
1 sept. 2022₹2,480,00%₹70,00₹70,00₹1,35397,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹29,92+23,03%-+23,03%₹24,28₹32,34₹24,0513,8M
2025₹24,32+5,46%-+5,46%₹22,75₹25,35₹12,15131,6M
2024₹23,06+130,60%-+130,60%₹10,33₹23,85₹7,62654,4M
2023₹10,00-15,90%--15,90%₹12,00₹15,75₹7,30157,7M
2022₹11,890,00%-0,00%₹70,00₹70,00₹1,35595,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Rhetan Tmt Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rhetan Tmt Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
R
Rhetan Tmt RHETAN
22,95B Small-cap -1,37 % 10,15 % 17,64 % 19,46 % 19,36 % 58,47 % 184,95 % -57,26 % -57,26 % -57,26 % -57,26 %
G
Goodluck India GOODLUCK
40,18B Small-cap 0,59 % 0,08 % 29,78 % 19,87 % 24,92 % 31,65 % 210,89 % 1.132,47 % 1.050,42 % 1.050,42 % 1.050,42 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 2,84 % 1,38 % 13,17 % 16,30 % 10,67 % 31,44 % 67,19 % 93,50 % 830,11 % 1.398,04 % 5.591,23 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap 7,24 % 3,13 % 24,53 % -0,99 % 2,64 % -20,33 % -14,83 % -14,83 % -14,83 % -14,83 % -14,83 %
M
Man Industries MANINDS
40,72B Small-cap 13,25 % 2,30 % 44,55 % 27,03 % 46,30 % 45,76 % 279,00 % 414,56 % 842,11 % 262,88 % 195,11 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap -2,68 % -9,02 % 5,53 % 14,12 % 8,46 % 30,06 % 73,18 % 81,14 % 538,05 % 262,38 % 410,34 %

Calcule sus Rendimientos de Inversión en Rhetan Tmt

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Rhetan Tmt stock price in Aug 2022 was ₹70,00, A ₹1.000,00 lump sum investment in Rhetan Tmt made 3 years ago would be worth approximately ₹420,14 today, representing a negative return of -57,99 %. This translates to an annualized return (CAGR) of -20,43 %.

Escenario de Inversión en 3 Años 9 Meses (Aug 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹420,14
Rendimiento Anual (TCAC) -20,43 %
Acciones Posedas 14,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Rhetan Tmt ha entregado un rendimiento total de 58,5%.

  • Máximo de 52 semanas alcanzó 32,34 INR el N/A.
  • Mínimo de 52 semanas tocó 14,52 INR el N/A.
  • Precio Actual cotizando a 29,41 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Rhetan Tmt (rhetan) habría crecido a aproximadamente 4 274,00 INR al July 20, 2026, representando un rendimiento total de -57,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,6% durante el período de 5 años.

Rhetan Tmt (rhetan) ha entregado un rendimiento anualizado de -8,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Rhetan Tmt habría crecido a 4 274,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Rhetan Tmt (rhetan) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 185,0%.

Rhetan Tmt (rhetan) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+58,5%), 3 years (+185,0%)

Rendimientos negativos: 5 years (-57,3%), 10 years (-57,3%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.